Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 24.62 and 25.21
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.67 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.02 (-1.88%) | 25.40 | 24.81 - 25.40 | 1.0287 times | Fri 10 April 2026 | 25.50 (0.71%) | 25.33 | 24.91 - 25.50 | 1.2251 times | Thu 09 April 2026 | 25.32 (2.06%) | 24.62 | 24.60 - 25.39 | 0.8439 times | Wed 08 April 2026 | 24.81 (1.85%) | 24.85 | 24.54 - 25.00 | 0.8369 times | Tue 07 April 2026 | 24.36 (1.16%) | 23.99 | 23.88 - 24.37 | 0.9483 times | Mon 06 April 2026 | 24.08 (1.01%) | 23.68 | 23.64 - 24.20 | 0.9137 times | Thu 02 April 2026 | 23.84 (0.97%) | 23.27 | 23.22 - 23.84 | 0.8486 times | Wed 01 April 2026 | 23.61 (-0.42%) | 23.83 | 23.58 - 24.10 | 0.8727 times | Tue 31 March 2026 | 23.71 (-0.84%) | 24.23 | 23.47 - 24.23 | 1.6386 times | Mon 30 March 2026 | 23.91 (1.44%) | 23.62 | 23.56 - 24.00 | 0.8434 times | Fri 27 March 2026 | 23.57 (-2.44%) | 23.87 | 23.46 - 23.87 | 0.4721 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 24.62 and 25.21
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.02 (-1.88%) | 25.40 | 24.81 - 25.40 | 0.3463 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.6053 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.4151 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 1.2996 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.8305 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 1.0676 times | Fri 06 March 2026 | 23.88 (0.17%) | 23.61 | 23.39 - 25.01 | 1.2056 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 1.1112 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.9189 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1998 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 1.1648 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.12 and 26.4
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.02 (5.53%) | 23.83 | 23.22 - 25.50 | 0.6474 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.34 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.3266 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.5612 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.071 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6046 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.9031 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.8757 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.8834 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.7869 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.6713 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.51 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.93 | 24.64 |
| 12 day EMA | 24.54 | 24.45 | 24.26 |
| 20 day EMA | 24.37 | 24.3 | 24.17 |
| 35 day EMA | 24.39 | 24.35 | 24.28 |
| 50 day EMA | 24.52 | 24.5 | 24.46 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.81 | 24.48 |
| 12 day SMA | 24.32 | 24.26 | 24.14 |
| 20 day SMA | 24.09 | 24.01 | 23.92 |
| 35 day SMA | 24.17 | 24.17 | 24.16 |
| 50 day SMA | 24.51 | 24.5 | 24.46 |
| 100 day SMA | 23.66 | 23.63 | 23.59 |
| 150 day SMA | 23.06 | 23.05 | 23.03 |
| 200 day SMA | 22.79 | 22.78 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.