AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 24.05 and 24.41

Daily Target 123.98
Daily Target 224.11
Daily Target 324.34
Daily Target 424.47
Daily Target 524.7

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Tue 24 February 2026 24.24 (-0.94%) 24.47 24.21 - 24.57 0.6326 times
Mon 23 February 2026 24.47 (-3.85%) 25.45 24.19 - 25.45 1.3988 times
Fri 20 February 2026 25.45 (1.03%) 25.15 25.10 - 25.54 1.0225 times
Thu 19 February 2026 25.19 (0.72%) 24.82 24.68 - 25.26 1.0558 times
Wed 18 February 2026 25.01 (-1.88%) 25.40 24.90 - 25.73 1.0577 times
Tue 17 February 2026 25.49 (0.95%) 25.29 25.18 - 25.90 1.064 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.9133 times
Fri 13 February 2026 25.25 (0.36%) 25.08 24.67 - 25.30 0.9133 times
Thu 12 February 2026 25.16 (0.6%) 25.28 24.65 - 25.28 1.054 times
Wed 11 February 2026 25.01 (-1.15%) 25.47 24.92 - 25.49 0.8881 times
Tue 10 February 2026 25.30 (-1.13%) 25.50 25.20 - 25.64 1.0947 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 23.59 and 24.85

Weekly Target 123.37
Weekly Target 223.8
Weekly Target 324.626666666667
Weekly Target 425.06
Weekly Target 525.89

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Tue 24 February 2026 24.24 (-4.75%) 25.45 24.19 - 25.45 0.3896 times
Fri 20 February 2026 25.45 (0.79%) 25.29 24.68 - 25.90 0.8055 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.1752 times
Fri 13 February 2026 25.25 (-1.83%) 25.74 24.65 - 26.00 1.021 times
Fri 06 February 2026 25.72 (4.47%) 24.67 24.34 - 26.32 1.5707 times
Fri 30 January 2026 24.62 (4.06%) 23.62 23.25 - 24.96 1.612 times
Fri 23 January 2026 23.66 (-1.17%) 23.63 23.20 - 25.00 0.9074 times
Fri 16 January 2026 23.94 (-0.87%) 24.15 23.22 - 24.43 1.2254 times
Fri 09 January 2026 24.15 (7.57%) 23.05 22.72 - 24.42 1.3716 times
Fri 02 January 2026 22.45 (3.17%) 21.75 21.53 - 22.59 0.9216 times
Fri 26 December 2025 21.76 (-3.97%) 22.58 21.66 - 22.84 0.3915 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 23.15 and 25.28

Monthly Target 122.79
Monthly Target 223.51
Monthly Target 324.916666666667
Monthly Target 425.64
Monthly Target 527.05

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Tue 24 February 2026 24.24 (-1.54%) 24.67 24.19 - 26.32 1.2236 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.6523 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.1335 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.6399 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.9558 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.9268 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.935 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.8328 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.7105 times
Fri 30 May 2025 21.01 (5.68%) 19.99 19.45 - 22.53 0.9899 times
Wed 30 April 2025 19.88 (7.69%) 18.35 15.78 - 20.16 0.8507 times

monthly chart AlerusFinancial

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.12
20 day DMA 25.1
35 day DMA 24.57
50 day DMA 24
100 day DMA 22.8
150 day DMA 22.57
200 day DMA 22.36

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7625.0225.29
12 day EMA24.9625.0925.2
20 day EMA24.8724.9424.99
35 day EMA24.524.5224.52
50 day EMA23.9823.9723.95

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8725.1225.28
12 day SMA25.1225.2425.32
20 day SMA25.125.0925.05
35 day SMA24.5724.5424.49
50 day SMA2423.9923.96
100 day SMA22.822.7722.75
150 day SMA22.5722.5622.54
200 day SMA22.3622.3522.33
Back to top | Use Dark Theme