Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 31.99 and 32.58
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.03 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.40 (-0.83%) | 32.57 | 32.16 - 32.75 | 0.7961 times | Fri 02 October 2026 | 32.67 (2.96%) | 32.56 | 32.21 - 32.99 | 0.9692 times | Thu 01 October 2026 | 31.73 (0.47%) | 31.47 | 30.84 - 32.02 | 1.4752 times | Wed 30 September 2026 | 31.58 (-0.6%) | 31.88 | 31.40 - 32.20 | 0.8663 times | Tue 29 September 2026 | 31.77 (-0.9%) | 32.06 | 31.42 - 32.30 | 0.6513 times | Mon 28 September 2026 | 32.06 (-0.34%) | 32.17 | 31.87 - 32.28 | 0.7595 times | Fri 25 September 2026 | 32.17 (-0.12%) | 32.07 | 31.84 - 32.44 | 2.2145 times | Thu 24 September 2026 | 32.21 (1.38%) | 31.58 | 31.58 - 32.34 | 0.9004 times | Wed 23 September 2026 | 31.77 (-1.34%) | 32.05 | 31.67 - 32.17 | 0.633 times | Tue 22 September 2026 | 32.20 (-0.74%) | 32.66 | 31.89 - 32.99 | 0.7345 times | Mon 21 September 2026 | 32.44 (-0.95%) | 32.79 | 32.40 - 33.04 | 0.608 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 31.99 and 32.58
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.40 (-0.83%) | 32.57 | 32.16 - 32.75 | 0.2169 times | Fri 02 October 2026 | 32.67 (1.55%) | 32.17 | 30.84 - 32.99 | 1.2862 times | Fri 25 September 2026 | 32.17 (-1.77%) | 32.79 | 31.58 - 33.04 | 1.3868 times | Fri 18 September 2026 | 32.75 (-1.56%) | 33.16 | 32.16 - 33.60 | 1.4605 times | Fri 11 September 2026 | 33.27 (-1.54%) | 33.61 | 32.27 - 33.67 | 0.7274 times | Fri 04 September 2026 | 33.79 (2.02%) | 32.97 | 32.39 - 33.88 | 0.8435 times | Fri 28 August 2026 | 33.12 (1.07%) | 32.85 | 32.73 - 33.93 | 0.7341 times | Fri 21 August 2026 | 32.77 (-2.67%) | 33.63 | 32.00 - 33.85 | 0.9412 times | Fri 14 August 2026 | 33.67 (1.32%) | 33.04 | 32.84 - 34.32 | 1.028 times | Fri 07 August 2026 | 33.23 (-0.12%) | 33.69 | 31.30 - 34.40 | 1.3755 times | Fri 31 July 2026 | 33.27 (1.74%) | 32.87 | 28.80 - 34.15 | 2.0491 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 31.62 and 33.77
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.40 (2.6%) | 31.47 | 30.84 - 32.99 | 0.1993 times | Wed 30 September 2026 | 31.58 (-4.01%) | 32.89 | 31.40 - 33.88 | 1.1037 times | Mon 31 August 2026 | 32.90 (-1.11%) | 33.69 | 31.30 - 34.40 | 0.9549 times | Fri 31 July 2026 | 33.27 (6.98%) | 31.00 | 28.80 - 34.15 | 1.4968 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 1.7544 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.1152 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 0.8989 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.785 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.7772 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 0.9146 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.6274 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.99 |
| 100 day DMA | 31.52 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.12 | 31.84 |
| 12 day EMA | 32.26 | 32.24 | 32.16 |
| 20 day EMA | 32.43 | 32.43 | 32.41 |
| 35 day EMA | 32.65 | 32.66 | 32.66 |
| 50 day EMA | 32.85 | 32.87 | 32.88 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.96 | 31.86 |
| 12 day SMA | 32.15 | 32.18 | 32.21 |
| 20 day SMA | 32.52 | 32.59 | 32.63 |
| 35 day SMA | 32.77 | 32.81 | 32.85 |
| 50 day SMA | 32.99 | 33 | 33 |
| 100 day SMA | 31.52 | 31.46 | 31.41 |
| 150 day SMA | 29.36 | 29.3 | 29.25 |
| 200 day SMA | 28.05 | 28 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.