AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 28.31 and 28.79

Daily Target 128.22
Daily Target 228.4
Daily Target 328.7
Daily Target 428.88
Daily Target 529.18

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Fri 29 May 2026 28.58 (-1.11%) 28.87 28.52 - 29.00 1.4551 times
Thu 28 May 2026 28.90 (0.66%) 28.72 27.99 - 28.98 1.0901 times
Wed 27 May 2026 28.71 (-0.45%) 28.65 28.58 - 29.00 0.7365 times
Tue 26 May 2026 28.84 (2.82%) 28.36 28.30 - 28.88 0.8418 times
Fri 22 May 2026 28.05 (-0.57%) 28.30 27.85 - 28.40 0.7473 times
Thu 21 May 2026 28.21 (0.36%) 27.97 27.61 - 28.24 1.3647 times
Wed 20 May 2026 28.11 (3.08%) 27.30 27.18 - 28.20 1.6005 times
Tue 19 May 2026 27.27 (0.78%) 26.98 26.76 - 27.28 0.8203 times
Mon 18 May 2026 27.06 (1.92%) 26.59 26.59 - 27.07 0.487 times
Fri 15 May 2026 26.55 (-0.86%) 26.72 26.31 - 26.72 0.8568 times
Thu 14 May 2026 26.78 (0.64%) 26.77 26.68 - 27.00 0.423 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 28.29 and 29.3

Weekly Target 127.51
Weekly Target 228.05
Weekly Target 328.523333333333
Weekly Target 429.06
Weekly Target 529.53

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Fri 29 May 2026 28.58 (1.89%) 28.36 27.99 - 29.00 0.9531 times
Fri 22 May 2026 28.05 (5.65%) 26.59 26.59 - 28.40 1.1603 times
Fri 15 May 2026 26.55 (-1.15%) 26.84 26.26 - 27.17 0.9614 times
Fri 08 May 2026 26.86 (-0.48%) 27.17 26.64 - 27.25 1.0463 times
Wed 06 May 2026 26.99 (0.15%) 26.75 25.46 - 27.25 0.8082 times
Fri 01 May 2026 26.95 (5.81%) 25.40 25.40 - 27.60 1.2173 times
Fri 24 April 2026 25.47 (-0.59%) 25.60 24.84 - 25.86 0.7656 times
Fri 17 April 2026 25.62 (0.47%) 25.40 24.81 - 26.08 0.9722 times
Fri 10 April 2026 25.50 (6.96%) 23.68 23.64 - 25.50 1.1243 times
Thu 02 April 2026 23.84 (1.15%) 23.62 23.22 - 24.23 0.9912 times
Fri 27 March 2026 23.57 (0.77%) 23.92 23.46 - 24.44 0.9103 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 27.02 and 30.56

Monthly Target 124.14
Monthly Target 226.36
Monthly Target 327.68
Monthly Target 429.9
Monthly Target 531.22

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Fri 29 May 2026 28.58 (6.09%) 27.10 25.46 - 29.00 1.5859 times
Thu 30 April 2026 26.94 (13.62%) 23.83 23.22 - 27.35 1.2783 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 1.1163 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.1052 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.3006 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 0.8922 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.5037 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.7523 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.7295 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.7359 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.6555 times

monthly chart AlerusFinancial

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 28.62
12 day DMA 27.81
20 day DMA 27.46
35 day DMA 26.69
50 day DMA 25.94
100 day DMA 25.17
150 day DMA 24.11
200 day DMA 23.62

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.5128.32
12 day EMA28.0127.9127.73
20 day EMA27.5427.4327.27
35 day EMA26.7426.6326.5
50 day EMA26.0125.925.78

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.5428.38
12 day SMA27.8127.6727.52
20 day SMA27.4627.3727.28
35 day SMA26.6926.626.5
50 day SMA25.9425.8325.72
100 day SMA25.1725.1225.07
150 day SMA24.1124.0624.01
200 day SMA23.6223.5823.55
Back to top | Use Dark Theme