Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 33.87 and 34.6
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.023333333333 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.75 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.12 (2.55%) | 33.69 | 33.61 - 34.34 | 1.0633 times | Fri 31 July 2026 | 33.27 (-0.86%) | 33.54 | 33.07 - 33.90 | 0.8297 times | Thu 30 July 2026 | 33.56 (1.85%) | 31.05 | 28.80 - 34.15 | 1.8311 times | Wed 29 July 2026 | 32.95 (-0.54%) | 33.00 | 32.87 - 33.40 | 0.9589 times | Tue 28 July 2026 | 33.13 (1.19%) | 33.02 | 32.85 - 33.44 | 0.7681 times | Mon 27 July 2026 | 32.74 (0.12%) | 32.87 | 32.65 - 33.27 | 1.4859 times | Fri 24 July 2026 | 32.70 (0%) | 32.34 | 31.95 - 32.80 | 0.7861 times | Fri 24 July 2026 | 32.70 (1.65%) | 32.34 | 31.95 - 32.80 | 0.7861 times | Thu 23 July 2026 | 32.17 (0.03%) | 31.77 | 31.56 - 32.33 | 0.8181 times | Wed 22 July 2026 | 32.16 (-0.74%) | 32.25 | 31.75 - 32.39 | 0.6727 times | Tue 21 July 2026 | 32.40 (0.93%) | 32.04 | 31.84 - 32.60 | 0.8045 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 33.87 and 34.6
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.12 (2.55%) | 33.69 | 33.61 - 34.34 | 0.279 times | Fri 31 July 2026 | 33.27 (1.74%) | 32.87 | 28.80 - 34.15 | 1.541 times | Fri 24 July 2026 | 32.70 (0%) | 32.34 | 31.95 - 32.80 | 0.2063 times | Fri 24 July 2026 | 32.70 (1.71%) | 32.15 | 31.56 - 32.80 | 0.9801 times | Fri 17 July 2026 | 32.15 (2.65%) | 31.46 | 30.96 - 32.64 | 1.0152 times | Fri 10 July 2026 | 31.32 (0.68%) | 30.96 | 30.13 - 31.64 | 0.7452 times | Thu 02 July 2026 | 31.11 (0.94%) | 30.64 | 30.28 - 31.86 | 1.12 times | Fri 26 June 2026 | 30.82 (3.84%) | 29.73 | 29.68 - 30.95 | 2.4903 times | Thu 18 June 2026 | 29.68 (-2.05%) | 30.41 | 29.41 - 30.49 | 0.947 times | Fri 12 June 2026 | 30.30 (4.66%) | 29.09 | 28.86 - 30.45 | 0.6759 times | Fri 05 June 2026 | 28.95 (1.29%) | 28.67 | 27.95 - 29.33 | 1.108 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 33.87 and 34.6
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.12 (2.55%) | 33.69 | 33.61 - 34.34 | 0.0951 times | Fri 31 July 2026 | 33.27 (6.98%) | 31.00 | 28.80 - 34.15 | 1.6995 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 1.9919 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.2662 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.0206 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.8913 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.8824 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.0384 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.7123 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.4022 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.6007 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.77 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.84 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.13 | 33.06 |
| 12 day EMA | 32.92 | 32.7 | 32.6 |
| 20 day EMA | 32.4 | 32.22 | 32.11 |
| 35 day EMA | 31.57 | 31.42 | 31.31 |
| 50 day EMA | 30.76 | 30.62 | 30.51 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.13 | 33.02 |
| 12 day SMA | 32.83 | 32.67 | 32.61 |
| 20 day SMA | 32.27 | 32.12 | 32.01 |
| 35 day SMA | 31.54 | 31.43 | 31.33 |
| 50 day SMA | 30.77 | 30.65 | 30.55 |
| 100 day SMA | 28.1 | 27.99 | 27.9 |
| 150 day SMA | 26.84 | 26.76 | 26.68 |
| 200 day SMA | 25.59 | 25.53 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.