AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 23.7 and 24.96

Daily Target 123.44
Daily Target 223.96
Daily Target 324.703333333333
Daily Target 425.22
Daily Target 525.96

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Mon 23 February 2026 24.47 (-3.85%) 25.45 24.19 - 25.45 1.337 times
Fri 20 February 2026 25.45 (1.03%) 25.15 25.10 - 25.54 0.9773 times
Thu 19 February 2026 25.19 (0.72%) 24.82 24.68 - 25.26 1.0092 times
Wed 18 February 2026 25.01 (-1.88%) 25.40 24.90 - 25.73 1.0109 times
Tue 17 February 2026 25.49 (0.95%) 25.29 25.18 - 25.90 1.017 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.8729 times
Fri 13 February 2026 25.25 (0.36%) 25.08 24.67 - 25.30 0.8729 times
Thu 12 February 2026 25.16 (0.6%) 25.28 24.65 - 25.28 1.0075 times
Wed 11 February 2026 25.01 (-1.15%) 25.47 24.92 - 25.49 0.8489 times
Tue 10 February 2026 25.30 (-1.13%) 25.50 25.20 - 25.64 1.0463 times
Mon 09 February 2026 25.59 (-0.51%) 25.74 25.37 - 26.00 1.3128 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 23.7 and 24.96

Weekly Target 123.44
Weekly Target 223.96
Weekly Target 324.703333333333
Weekly Target 425.22
Weekly Target 525.96

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Mon 23 February 2026 24.47 (-3.85%) 25.45 24.19 - 25.45 0.2716 times
Fri 20 February 2026 25.45 (0.79%) 25.29 24.68 - 25.90 0.8154 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.1773 times
Fri 13 February 2026 25.25 (-1.83%) 25.74 24.65 - 26.00 1.0335 times
Fri 06 February 2026 25.72 (4.47%) 24.67 24.34 - 26.32 1.59 times
Fri 30 January 2026 24.62 (4.06%) 23.62 23.25 - 24.96 1.6318 times
Fri 23 January 2026 23.66 (-1.17%) 23.63 23.20 - 25.00 0.9186 times
Fri 16 January 2026 23.94 (-0.87%) 24.15 23.22 - 24.43 1.2404 times
Fri 09 January 2026 24.15 (7.57%) 23.05 22.72 - 24.42 1.3885 times
Fri 02 January 2026 22.45 (3.17%) 21.75 21.53 - 22.59 0.9329 times
Fri 26 December 2025 21.76 (-3.97%) 22.58 21.66 - 22.84 0.3963 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 23.27 and 25.4

Monthly Target 122.86
Monthly Target 223.67
Monthly Target 324.993333333333
Monthly Target 425.8
Monthly Target 527.12

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Mon 23 February 2026 24.47 (-0.61%) 24.67 24.19 - 26.32 1.1905 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.6585 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.1377 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.6423 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.9594 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.9303 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.9385 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.836 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.7132 times
Fri 30 May 2025 21.01 (5.68%) 19.99 19.45 - 22.53 0.9936 times
Wed 30 April 2025 19.88 (7.69%) 18.35 15.78 - 20.16 0.8539 times

monthly chart AlerusFinancial

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.24
20 day DMA 25.09
35 day DMA 24.54
50 day DMA 23.99
100 day DMA 22.77
150 day DMA 22.56
200 day DMA 22.35

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.2925.21
12 day EMA25.0925.225.16
20 day EMA24.9424.9924.94
35 day EMA24.5224.5224.46
50 day EMA23.9723.9523.89

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.2825.24
12 day SMA25.2425.3225.37
20 day SMA25.0925.0524.96
35 day SMA24.5424.4924.4
50 day SMA23.9923.9623.91
100 day SMA22.7722.7522.72
150 day SMA22.5622.5422.52
200 day SMA22.3522.3322.31
Back to top | Use Dark Theme