Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 21.99 and 22.24
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.42 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.21 (-0.31%) | 22.23 | 22.02 - 22.27 | 0.9102 times | Thu 04 December 2025 | 22.28 (0.68%) | 22.07 | 21.92 - 22.29 | 0.9588 times | Wed 03 December 2025 | 22.13 (1.98%) | 21.82 | 21.48 - 22.24 | 1.6058 times | Tue 02 December 2025 | 21.70 (-0.37%) | 21.90 | 21.63 - 21.96 | 0.7979 times | Mon 01 December 2025 | 21.78 (1.11%) | 21.42 | 21.42 - 21.87 | 0.9521 times | Fri 28 November 2025 | 21.54 (-0.92%) | 21.68 | 21.47 - 21.68 | 0.5431 times | Wed 26 November 2025 | 21.74 (-0.82%) | 21.76 | 21.57 - 21.89 | 0.9035 times | Tue 25 November 2025 | 21.92 (2.38%) | 21.53 | 21.35 - 21.98 | 0.7643 times | Mon 24 November 2025 | 21.41 (-1.47%) | 21.61 | 21.33 - 21.76 | 0.9923 times | Fri 21 November 2025 | 21.73 (2.94%) | 21.13 | 21.10 - 21.86 | 1.5722 times | Thu 20 November 2025 | 21.11 (0%) | 21.25 | 21.02 - 21.61 | 1.2035 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 21.82 and 22.69
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 1.02 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.6253 times | Fri 21 November 2025 | 21.73 (0.05%) | 21.43 | 20.93 - 21.86 | 1.3976 times | Fri 14 November 2025 | 21.72 (3.38%) | 21.31 | 20.93 - 21.91 | 1.182 times | Fri 07 November 2025 | 21.01 (-0.52%) | 20.87 | 20.76 - 21.38 | 0.7127 times | Fri 31 October 2025 | 21.12 (0%) | 21.31 | 20.31 - 21.63 | 0.413 times | Fri 31 October 2025 | 21.12 (-2.63%) | 21.88 | 20.31 - 21.88 | 1.2464 times | Fri 24 October 2025 | 21.69 (3.33%) | 21.12 | 21.07 - 21.82 | 0.771 times | Fri 17 October 2025 | 20.99 (0.86%) | 21.03 | 20.66 - 22.00 | 1.4493 times | Fri 10 October 2025 | 20.81 (-5.5%) | 22.19 | 20.79 - 22.24 | 1.1826 times | Fri 03 October 2025 | 22.02 (-2.65%) | 22.62 | 21.56 - 22.62 | 1.3147 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 21.82 and 22.69
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 0.2188 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.8402 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.2549 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.2168 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.2276 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 1.0935 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.9329 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.2997 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 1.117 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7987 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8984 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.77 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.97 | 21.82 |
| 12 day EMA | 21.82 | 21.75 | 21.65 |
| 20 day EMA | 21.7 | 21.65 | 21.58 |
| 35 day EMA | 21.68 | 21.65 | 21.61 |
| 50 day EMA | 21.7 | 21.68 | 21.66 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.89 | 21.78 |
| 12 day SMA | 21.72 | 21.63 | 21.53 |
| 20 day SMA | 21.59 | 21.53 | 21.49 |
| 35 day SMA | 21.46 | 21.42 | 21.4 |
| 50 day SMA | 21.54 | 21.55 | 21.56 |
| 100 day SMA | 21.83 | 21.83 | 21.82 |
| 150 day SMA | 21.77 | 21.75 | 21.74 |
| 200 day SMA | 20.89 | 20.89 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.