Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 22.29 and 22.82
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.383333333333 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 22.91 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.52 (0.9%) | 22.29 | 22.05 - 22.58 | 1.2802 times | Tue 30 December 2025 | 22.32 (2.86%) | 21.53 | 21.53 - 22.40 | 1.8422 times | Mon 29 December 2025 | 21.70 (-0.28%) | 21.75 | 21.63 - 21.84 | 0.6185 times | Fri 26 December 2025 | 21.76 (-1.45%) | 21.88 | 21.66 - 21.92 | 0.3455 times | Wed 24 December 2025 | 22.08 (-0.09%) | 22.02 | 21.91 - 22.23 | 0.3925 times | Tue 23 December 2025 | 22.10 (-1.21%) | 22.22 | 22.06 - 22.35 | 0.6674 times | Mon 22 December 2025 | 22.37 (-1.28%) | 22.58 | 22.27 - 22.84 | 0.7239 times | Fri 19 December 2025 | 22.66 (-1.9%) | 23.06 | 22.40 - 23.36 | 1.7745 times | Thu 18 December 2025 | 23.10 (-0.39%) | 23.32 | 23.02 - 23.41 | 1.1739 times | Wed 17 December 2025 | 23.19 (-1.15%) | 23.44 | 23.10 - 23.66 | 1.1814 times | Tue 16 December 2025 | 23.46 (-0.13%) | 23.49 | 23.29 - 23.59 | 0.6448 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 22.03 and 23.08
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.52 (3.49%) | 21.75 | 21.53 - 22.58 | 1.1539 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.6568 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.8566 times | Fri 12 December 2025 | 23.48 (5.72%) | 22.39 | 21.93 - 23.69 | 1.5851 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 0.9051 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.5549 times | Fri 21 November 2025 | 21.73 (0.05%) | 21.43 | 20.93 - 21.86 | 1.2401 times | Fri 14 November 2025 | 21.72 (3.38%) | 21.31 | 20.93 - 21.91 | 1.0488 times | Fri 07 November 2025 | 21.01 (-0.52%) | 20.87 | 20.76 - 21.38 | 0.6324 times | Fri 31 October 2025 | 21.12 (0%) | 21.31 | 20.31 - 21.63 | 0.3664 times | Fri 31 October 2025 | 21.12 (-2.63%) | 21.88 | 20.31 - 21.88 | 1.106 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 21.97 and 24.38
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.3206 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.7455 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.1136 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.0798 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.0893 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.9703 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.8278 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.1533 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.9912 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7087 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.7972 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.13 | 22.03 |
| 12 day EMA | 22.37 | 22.34 | 22.34 |
| 20 day EMA | 22.37 | 22.35 | 22.35 |
| 35 day EMA | 22.18 | 22.16 | 22.15 |
| 50 day EMA | 21.87 | 21.84 | 21.82 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.99 | 22 |
| 12 day SMA | 22.56 | 22.64 | 22.75 |
| 20 day SMA | 22.62 | 22.58 | 22.55 |
| 35 day SMA | 22.15 | 22.12 | 22.08 |
| 50 day SMA | 21.88 | 21.86 | 21.84 |
| 100 day SMA | 22.02 | 22 | 21.99 |
| 150 day SMA | 21.9 | 21.89 | 21.88 |
| 200 day SMA | 21.16 | 21.14 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.