Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 45.03 and 45.88
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.253333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.1 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.21 (-0.44%) | 45.11 | 44.85 - 45.70 | 1.0617 times | Tue 17 February 2026 | 45.41 (-2.09%) | 46.24 | 44.91 - 46.75 | 1.0419 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.7719 times | Fri 13 February 2026 | 46.38 (1.67%) | 45.88 | 45.88 - 46.86 | 0.7719 times | Thu 12 February 2026 | 45.62 (-1.77%) | 46.52 | 44.81 - 46.80 | 0.9053 times | Wed 11 February 2026 | 46.44 (-2.27%) | 47.44 | 45.87 - 47.50 | 0.9557 times | Tue 10 February 2026 | 47.52 (0.64%) | 47.53 | 47.39 - 48.24 | 0.8382 times | Mon 09 February 2026 | 47.22 (-2.07%) | 48.00 | 47.10 - 48.45 | 1.1363 times | Fri 06 February 2026 | 48.22 (3.86%) | 46.86 | 46.86 - 48.60 | 1.3524 times | Thu 05 February 2026 | 46.43 (-0.04%) | 46.42 | 46.28 - 47.65 | 1.1647 times | Wed 04 February 2026 | 46.45 (1.86%) | 45.43 | 45.04 - 46.76 | 0.8714 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.08 and 45.98
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.21 (-2.52%) | 46.24 | 44.85 - 46.75 | 0.6434 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.2361 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.4091 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.7286 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 1.186 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 1.0493 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 1.0853 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 1.0912 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.7723 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7988 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.842 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 42.75 and 47.27
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.21 (-7.32%) | 48.81 | 44.81 - 49.33 | 0.7943 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9328 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1344 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0541 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.024 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3189 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1437 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7628 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8518 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9832 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0506 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.41 |
| 20 day DMA | 47.5 |
| 35 day DMA | 49.07 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.36 |
| 150 day DMA | 52.23 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.12 | 46.48 |
| 12 day EMA | 46.61 | 46.86 | 47.12 |
| 20 day EMA | 47.39 | 47.62 | 47.85 |
| 35 day EMA | 48.56 | 48.76 | 48.96 |
| 50 day EMA | 49.75 | 49.94 | 50.12 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.05 | 46.47 |
| 12 day SMA | 46.41 | 46.68 | 46.96 |
| 20 day SMA | 47.5 | 47.71 | 47.9 |
| 35 day SMA | 49.07 | 49.26 | 49.44 |
| 50 day SMA | 50.02 | 50.16 | 50.29 |
| 100 day SMA | 50.36 | 50.42 | 50.48 |
| 150 day SMA | 52.23 | 52.29 | 52.35 |
| 200 day SMA | 53.44 | 53.48 | 53.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.