Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 51.71 and 52.78
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 51.93 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.10 (0.35%) | 51.81 | 51.31 - 52.38 | 0.7763 times | Thu 04 December 2025 | 51.92 (-0.36%) | 52.11 | 51.44 - 52.13 | 0.7538 times | Wed 03 December 2025 | 52.11 (1.09%) | 51.70 | 51.02 - 52.15 | 0.7327 times | Tue 02 December 2025 | 51.55 (0.29%) | 51.63 | 51.01 - 51.83 | 0.723 times | Mon 01 December 2025 | 51.40 (-1.08%) | 51.51 | 51.10 - 52.25 | 0.844 times | Fri 28 November 2025 | 51.96 (0.48%) | 52.23 | 51.60 - 52.50 | 0.4147 times | Wed 26 November 2025 | 51.71 (-1.49%) | 52.20 | 51.65 - 52.33 | 1.1311 times | Tue 25 November 2025 | 52.49 (-0.27%) | 52.63 | 52.38 - 53.98 | 1.1757 times | Mon 24 November 2025 | 52.63 (5.32%) | 49.81 | 49.76 - 52.72 | 1.5073 times | Fri 21 November 2025 | 49.97 (4.89%) | 48.50 | 48.25 - 50.20 | 1.9415 times | Thu 20 November 2025 | 47.64 (-1.06%) | 48.74 | 47.59 - 48.82 | 0.6525 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 51.56 and 52.93
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1696 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2914 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.4135 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.0833 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.9078 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.1958 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.1353 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.8247 times | Fri 17 October 2025 | 49.72 (-0.32%) | 50.46 | 48.67 - 51.19 | 0.9924 times | Fri 10 October 2025 | 49.88 (-4.44%) | 52.65 | 49.64 - 52.65 | 0.9862 times | Fri 03 October 2025 | 52.20 (-0.99%) | 52.96 | 51.51 - 53.15 | 1.5765 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.56 and 52.93
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 0.2696 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0825 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0889 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.4025 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.2163 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.8112 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.9059 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0456 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1173 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0601 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0595 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.14 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.69 |
| 100 day DMA | 53.33 |
| 150 day DMA | 54.57 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.77 | 51.69 |
| 12 day EMA | 51.34 | 51.2 | 51.07 |
| 20 day EMA | 50.97 | 50.85 | 50.74 |
| 35 day EMA | 50.98 | 50.91 | 50.85 |
| 50 day EMA | 51.06 | 51.02 | 50.98 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.79 | 51.75 |
| 12 day SMA | 51.14 | 50.87 | 50.56 |
| 20 day SMA | 50.62 | 50.38 | 50.16 |
| 35 day SMA | 50.31 | 50.27 | 50.25 |
| 50 day SMA | 50.69 | 50.68 | 50.68 |
| 100 day SMA | 53.33 | 53.36 | 53.38 |
| 150 day SMA | 54.57 | 54.58 | 54.6 |
| 200 day SMA | 54.74 | 54.78 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.