Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 54.28 and 55.32
| Daily Target 1 | 53.42 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.463333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.5 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.75 (0.98%) | 54.66 | 53.80 - 54.84 | 0.878 times | Thu 30 July 2026 | 54.22 (-2.64%) | 54.94 | 53.41 - 55.11 | 0.9574 times | Wed 29 July 2026 | 55.69 (2.16%) | 54.85 | 54.53 - 56.17 | 1.1459 times | Tue 28 July 2026 | 54.51 (1.66%) | 54.36 | 54.36 - 55.83 | 1.0824 times | Mon 27 July 2026 | 53.62 (3.55%) | 52.72 | 52.30 - 54.41 | 1.2876 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.8049 times | Fri 24 July 2026 | 51.78 (2.53%) | 51.20 | 50.90 - 52.34 | 0.8049 times | Thu 23 July 2026 | 50.50 (-0.08%) | 50.54 | 49.95 - 50.89 | 1.1808 times | Wed 22 July 2026 | 50.54 (-3.18%) | 52.20 | 50.20 - 52.30 | 0.8819 times | Tue 21 July 2026 | 52.20 (-1.42%) | 52.11 | 51.88 - 52.98 | 0.9763 times | Mon 20 July 2026 | 52.95 (-0.47%) | 53.16 | 52.65 - 53.38 | 0.6276 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 53.53 and 57.4
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 0.9809 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.1475 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.8196 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.002 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.6277 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.8064 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.9238 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.4269 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.995 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.2701 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8895 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.06 and 59.87
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9407 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.4993 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0892 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0121 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8944 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1897 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7594 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9235 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8582 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8336 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.0737 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.58 |
| 35 day DMA | 49.77 |
| 50 day DMA | 48.33 |
| 100 day DMA | 46.52 |
| 150 day DMA | 47.28 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.02 | 53.92 |
| 12 day EMA | 53.24 | 52.96 | 52.73 |
| 20 day EMA | 52.18 | 51.91 | 51.67 |
| 35 day EMA | 50.42 | 50.17 | 49.93 |
| 50 day EMA | 48.53 | 48.28 | 48.04 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 53.96 | 53.48 |
| 12 day SMA | 52.98 | 52.92 | 52.76 |
| 20 day SMA | 52.58 | 52.34 | 52.11 |
| 35 day SMA | 49.77 | 49.53 | 49.3 |
| 50 day SMA | 48.33 | 48.12 | 47.9 |
| 100 day SMA | 46.52 | 46.47 | 46.42 |
| 150 day SMA | 47.28 | 47.26 | 47.24 |
| 200 day SMA | 48.17 | 48.16 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.