Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 55.12 and 56.15
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.343333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.37 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.48 (0.4%) | 54.89 | 54.76 - 55.79 | 1.287 times | Tue 15 September 2026 | 55.26 (-0.23%) | 54.93 | 54.77 - 55.71 | 1.1765 times | Mon 14 September 2026 | 55.39 (0.05%) | 56.14 | 55.38 - 56.94 | 1.2011 times | Fri 11 September 2026 | 55.36 (0.34%) | 55.50 | 54.21 - 55.90 | 1.4096 times | Thu 10 September 2026 | 55.17 (0.33%) | 54.94 | 54.64 - 55.67 | 0.7253 times | Wed 09 September 2026 | 54.99 (-1.82%) | 55.66 | 54.81 - 55.98 | 0.8038 times | Tue 08 September 2026 | 56.01 (-0.83%) | 55.82 | 54.58 - 56.16 | 1.0319 times | Fri 04 September 2026 | 56.48 (-0.44%) | 56.44 | 55.56 - 56.88 | 0.602 times | Thu 03 September 2026 | 56.73 (0.32%) | 57.31 | 56.19 - 57.95 | 0.9007 times | Wed 02 September 2026 | 56.55 (1.69%) | 55.96 | 55.62 - 56.71 | 0.8623 times | Tue 01 September 2026 | 55.61 (-3.39%) | 57.01 | 55.50 - 57.67 | 1.0049 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 54.03 and 56.21
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.726666666667 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.48 (0.22%) | 56.14 | 54.76 - 56.94 | 0.9151 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.9915 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 1.1116 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.9379 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 1.056 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 1.1187 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.2549 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.3164 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.198 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 1.0999 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.3447 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 52.98 and 56.72
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.48 (-3.61%) | 57.01 | 54.21 - 57.95 | 0.5177 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8737 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9747 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5535 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1286 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0486 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9268 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2327 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7869 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9569 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8892 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.15 |
| 50 day DMA | 55.01 |
| 100 day DMA | 50.22 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.43 | 55.51 |
| 12 day EMA | 55.78 | 55.83 | 55.93 |
| 20 day EMA | 55.84 | 55.88 | 55.95 |
| 35 day EMA | 55.32 | 55.31 | 55.31 |
| 50 day EMA | 54.63 | 54.6 | 54.57 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.23 | 55.38 |
| 12 day SMA | 55.88 | 56.05 | 56.24 |
| 20 day SMA | 56.43 | 56.44 | 56.42 |
| 35 day SMA | 56.15 | 56.13 | 56.08 |
| 50 day SMA | 55.01 | 54.92 | 54.83 |
| 100 day SMA | 50.22 | 50.11 | 50.01 |
| 150 day SMA | 48.71 | 48.64 | 48.58 |
| 200 day SMA | 49.16 | 49.14 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.