Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 51.59 and 52.12
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 51.686666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.22 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.81 (-0.1%) | 51.72 | 51.36 - 51.89 | 0.4411 times | Wed 24 December 2025 | 51.86 (0.17%) | 51.71 | 51.65 - 52.07 | 0.1807 times | Tue 23 December 2025 | 51.77 (-0.98%) | 52.08 | 51.07 - 52.13 | 1.2227 times | Mon 22 December 2025 | 52.28 (-0.72%) | 52.68 | 52.17 - 53.19 | 0.7774 times | Fri 19 December 2025 | 52.66 (-0.87%) | 52.88 | 52.50 - 53.50 | 1.8936 times | Thu 18 December 2025 | 53.12 (1.24%) | 52.95 | 52.52 - 53.61 | 1.0027 times | Wed 17 December 2025 | 52.47 (1.2%) | 51.73 | 51.38 - 52.51 | 1.0546 times | Tue 16 December 2025 | 51.85 (0.72%) | 51.49 | 51.41 - 52.43 | 0.9183 times | Mon 15 December 2025 | 51.48 (-1.3%) | 52.10 | 51.00 - 52.11 | 1.1772 times | Fri 12 December 2025 | 52.16 (-1.16%) | 52.92 | 52.10 - 53.14 | 1.3318 times | Thu 11 December 2025 | 52.77 (-0.17%) | 52.86 | 52.40 - 53.29 | 0.8628 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 50.38 and 52.5
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6724 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5507 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.135 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.0794 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.1919 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3045 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 0.9998 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.8378 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.1807 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.0478 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.7611 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.41 and 54.02
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.81 (-0.29%) | 51.51 | 51.00 - 53.61 | 1.0226 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9987 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0047 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.294 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1221 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7485 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8358 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9647 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0308 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9781 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 0.9775 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.15 |
| 35 day DMA | 51.18 |
| 50 day DMA | 50.87 |
| 100 day DMA | 52.9 |
| 150 day DMA | 54.12 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.1 | 52.22 |
| 12 day EMA | 52.08 | 52.13 | 52.18 |
| 20 day EMA | 51.9 | 51.91 | 51.91 |
| 35 day EMA | 51.5 | 51.48 | 51.46 |
| 50 day EMA | 50.97 | 50.94 | 50.9 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.34 | 52.46 |
| 12 day SMA | 52.26 | 52.31 | 52.35 |
| 20 day SMA | 52.15 | 52.14 | 52.17 |
| 35 day SMA | 51.18 | 51.07 | 50.97 |
| 50 day SMA | 50.87 | 50.85 | 50.82 |
| 100 day SMA | 52.9 | 52.94 | 52.97 |
| 150 day SMA | 54.12 | 54.16 | 54.2 |
| 200 day SMA | 54.28 | 54.31 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.