Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 52.08 and 53.08
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 53.89 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.66 (-0.87%) | 52.88 | 52.50 - 53.50 | 1.8083 times | Thu 18 December 2025 | 53.12 (1.24%) | 52.95 | 52.52 - 53.61 | 0.9575 times | Wed 17 December 2025 | 52.47 (1.2%) | 51.73 | 51.38 - 52.51 | 1.0071 times | Tue 16 December 2025 | 51.85 (0.72%) | 51.49 | 51.41 - 52.43 | 0.8769 times | Mon 15 December 2025 | 51.48 (-1.3%) | 52.10 | 51.00 - 52.11 | 1.1242 times | Fri 12 December 2025 | 52.16 (-1.16%) | 52.92 | 52.10 - 53.14 | 1.2718 times | Thu 11 December 2025 | 52.77 (-0.17%) | 52.86 | 52.40 - 53.29 | 0.824 times | Wed 10 December 2025 | 52.86 (0.72%) | 52.36 | 52.03 - 52.99 | 0.8415 times | Tue 09 December 2025 | 52.48 (0.36%) | 52.29 | 51.96 - 52.87 | 0.5767 times | Mon 08 December 2025 | 52.29 (0.36%) | 52.45 | 52.04 - 52.68 | 0.712 times | Fri 05 December 2025 | 52.10 (0.35%) | 51.81 | 51.31 - 52.38 | 0.8147 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 51.83 and 54.44
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.537 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.125 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.0699 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.1814 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.293 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 0.991 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.8305 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.1791 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.0386 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.7545 times | Fri 17 October 2025 | 49.72 (-0.32%) | 50.46 | 48.67 - 51.19 | 0.9079 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.83 and 54.44
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.66 (1.35%) | 51.51 | 51.00 - 53.61 | 0.8813 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0145 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0205 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3144 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1398 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7602 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8489 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9799 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.047 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9935 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 0.9929 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.1 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.72 |
| 100 day DMA | 53.02 |
| 150 day DMA | 54.3 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.48 | 52.16 |
| 12 day EMA | 52.25 | 52.17 | 52 |
| 20 day EMA | 51.88 | 51.8 | 51.66 |
| 35 day EMA | 51.53 | 51.46 | 51.36 |
| 50 day EMA | 50.99 | 50.92 | 50.83 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.22 | 52.15 |
| 12 day SMA | 52.35 | 52.3 | 52.17 |
| 20 day SMA | 52.1 | 51.85 | 51.6 |
| 35 day SMA | 50.81 | 50.71 | 50.59 |
| 50 day SMA | 50.72 | 50.72 | 50.69 |
| 100 day SMA | 53.02 | 53.05 | 53.08 |
| 150 day SMA | 54.3 | 54.34 | 54.39 |
| 200 day SMA | 54.41 | 54.45 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.