Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 43.54 and 44.68
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.95 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.86 (1.04%) | 43.72 | 43.22 - 44.36 | 0.5282 times | Mon 13 April 2026 | 43.41 (1.78%) | 42.65 | 42.56 - 43.44 | 1.4328 times | Fri 10 April 2026 | 42.65 (-2.04%) | 43.45 | 41.92 - 43.54 | 1.358 times | Thu 09 April 2026 | 43.54 (-2.57%) | 44.35 | 42.57 - 44.70 | 1.5405 times | Wed 08 April 2026 | 44.69 (0.59%) | 45.00 | 44.54 - 45.77 | 1.4113 times | Tue 07 April 2026 | 44.43 (0.54%) | 43.87 | 43.68 - 44.47 | 0.7783 times | Mon 06 April 2026 | 44.19 (1.19%) | 43.57 | 43.35 - 44.36 | 0.6658 times | Thu 02 April 2026 | 43.67 (0.85%) | 42.82 | 42.28 - 43.72 | 0.606 times | Wed 01 April 2026 | 43.30 (0.25%) | 43.48 | 42.52 - 43.73 | 0.7225 times | Tue 31 March 2026 | 43.19 (2.01%) | 42.98 | 42.36 - 43.67 | 0.9567 times | Mon 30 March 2026 | 42.34 (-0.35%) | 42.59 | 42.16 - 43.09 | 0.8966 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 43.21 and 45.01
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.86 (2.84%) | 42.65 | 42.56 - 44.36 | 0.4659 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.367 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.7559 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.0831 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5965 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 1.0577 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2696 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.9973 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.218 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1889 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1277 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 42.89 and 46.74
| Monthly Target 1 | 40 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.86 (1.55%) | 43.48 | 41.92 - 45.77 | 0.5074 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0502 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3969 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8917 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0843 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0076 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9788 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2607 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0932 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7292 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8142 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.97 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.93 |
| 100 day DMA | 48.55 |
| 150 day DMA | 49.61 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.48 | 43.52 |
| 12 day EMA | 43.83 | 43.82 | 43.89 |
| 20 day EMA | 44.29 | 44.34 | 44.44 |
| 35 day EMA | 44.97 | 45.04 | 45.14 |
| 50 day EMA | 45.96 | 46.05 | 46.16 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.74 | 43.9 |
| 12 day SMA | 43.48 | 43.43 | 43.38 |
| 20 day SMA | 43.97 | 44.1 | 44.28 |
| 35 day SMA | 45.73 | 45.78 | 45.83 |
| 50 day SMA | 45.93 | 46.03 | 46.14 |
| 100 day SMA | 48.55 | 48.59 | 48.66 |
| 150 day SMA | 49.61 | 49.7 | 49.79 |
| 200 day SMA | 51.28 | 51.34 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.