AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 17.73 and 17.87

Daily Target 117.61
Daily Target 217.7
Daily Target 317.75
Daily Target 417.84
Daily Target 517.89

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Fri 10 May 2024 17.79 (-0.06%) 17.70 17.66 - 17.80 0.5263 times
Thu 09 May 2024 17.80 (0.96%) 17.85 17.76 - 17.85 0.6478 times
Wed 08 May 2024 17.63 (0.17%) 17.61 17.61 - 17.91 0.5533 times
Tue 07 May 2024 17.60 (0.06%) 17.53 17.42 - 17.85 1.2146 times
Mon 06 May 2024 17.59 (-0.4%) 17.54 16.97 - 17.93 2.3212 times
Fri 03 May 2024 17.66 (0.91%) 17.60 17.60 - 17.92 0.4184 times
Thu 02 May 2024 17.50 (-0.96%) 17.52 17.42 - 17.92 0.3239 times
Wed 01 May 2024 17.67 (2.32%) 17.27 17.25 - 17.67 0.9447 times
Tue 30 April 2024 17.27 (-1.03%) 17.48 17.27 - 17.71 0.7827 times
Mon 29 April 2024 17.45 (-0.29%) 17.50 17.30 - 17.86 2.2672 times
Fri 26 April 2024 17.50 (0.4%) 17.33 17.10 - 17.50 0.5263 times

Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 17.38 and 18.34

Weekly Target 116.6
Weekly Target 217.2
Weekly Target 317.563333333333
Weekly Target 418.16
Weekly Target 518.52

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Fri 10 May 2024 17.79 (0.74%) 17.54 16.97 - 17.93 0.6883 times
Fri 03 May 2024 17.66 (0.91%) 17.50 17.25 - 17.92 0.6195 times
Fri 26 April 2024 17.50 (1.74%) 17.49 17.01 - 17.90 1.2301 times
Fri 19 April 2024 17.20 (-0.58%) 17.26 16.49 - 17.40 0.6442 times
Fri 12 April 2024 17.30 (-2.64%) 17.71 17.01 - 18.00 1.0819 times
Fri 05 April 2024 17.77 (-0.28%) 17.70 16.04 - 17.93 1.2301 times
Thu 28 March 2024 17.82 (-0.61%) 17.93 17.55 - 18.00 0.8542 times
Fri 22 March 2024 17.93 (4.12%) 17.38 16.93 - 18.00 1.1648 times
Fri 15 March 2024 17.22 (-0.92%) 17.13 16.05 - 17.47 1.2778 times
Fri 08 March 2024 17.38 (0.93%) 17.49 16.45 - 17.99 1.209 times
Fri 01 March 2024 17.22 (-1.54%) 17.26 16.80 - 17.75 0.5965 times

weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 17.38 and 18.34

Monthly Target 116.6
Monthly Target 217.2
Monthly Target 317.563333333333
Monthly Target 418.16
Monthly Target 518.52

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Fri 10 May 2024 17.79 (3.01%) 17.27 16.97 - 17.93 0.2687 times
Tue 30 April 2024 17.27 (-3.09%) 17.70 16.04 - 18.00 1.3554 times
Thu 28 March 2024 17.82 (1.37%) 17.69 16.05 - 18.00 1.3654 times
Thu 29 February 2024 17.58 (-0.28%) 17.58 16.80 - 18.00 1.0878 times
Wed 31 January 2024 17.63 (8.43%) 16.02 16.02 - 18.83 1.4817 times
Fri 29 December 2023 16.26 (15.73%) 14.20 14.00 - 16.84 1.61 times
Thu 30 November 2023 14.05 (3.46%) 13.58 13.37 - 14.50 0.3782 times
Tue 31 October 2023 13.58 (8.64%) 12.31 11.79 - 13.97 0.5172 times
Fri 29 September 2023 12.50 (-15.54%) 14.87 11.99 - 15.22 1.0007 times
Thu 31 August 2023 14.80 (4.01%) 14.21 13.51 - 15.07 0.9349 times
Mon 31 July 2023 14.23 (-1.86%) 14.45 13.79 - 14.93 0.5895 times

monthly chart AstronovaInc

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.57
20 day DMA 17.38
35 day DMA 17.53
50 day DMA 17.45
100 day DMA 17.34
150 day DMA 16.12
200 day DMA 15.54

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6617.59
12 day EMA17.617.5617.52
20 day EMA17.5417.5117.48
35 day EMA17.4817.4617.44
50 day EMA17.4817.4717.46

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6617.6
12 day SMA17.5717.5517.5
20 day SMA17.3817.3617.34
35 day SMA17.5317.5317.53
50 day SMA17.4517.4417.44
100 day SMA17.3417.3217.3
150 day SMA16.1216.0816.05
200 day SMA15.5415.5215.51
Back to top | Use Dark Theme