Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 11.59 and 11.97
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.05 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.72 (1.3%) | 11.66 | 11.46 - 11.84 | 1.0882 times | Fri 10 April 2026 | 11.57 (-0.09%) | 11.57 | 11.05 - 11.63 | 0.4303 times | Thu 09 April 2026 | 11.58 (6.73%) | 10.70 | 10.70 - 11.59 | 1.9118 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.71 | 10.65 - 10.99 | 0.5256 times | Tue 07 April 2026 | 10.70 (13.83%) | 9.87 | 9.87 - 11.29 | 2.3721 times | Mon 06 April 2026 | 9.40 (3.18%) | 9.19 | 9.11 - 9.40 | 0.1852 times | Thu 02 April 2026 | 9.11 (0.66%) | 9.06 | 9.00 - 9.18 | 2.836 times | Wed 01 April 2026 | 9.05 (-1.52%) | 9.36 | 9.05 - 9.36 | 0.164 times | Tue 31 March 2026 | 9.19 (-1.18%) | 9.12 | 9.12 - 9.55 | 0.3228 times | Mon 30 March 2026 | 9.30 (-2.11%) | 9.53 | 8.97 - 9.61 | 0.164 times | Fri 27 March 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.80 | 0.4092 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 11.59 and 11.97
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.72 (1.3%) | 11.66 | 11.46 - 11.84 | 0.6115 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 3.0485 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.9594 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.5421 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.5224 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.10 | 1.1348 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.6739 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.7502 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.6769 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.0803 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.1695 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 10.36 and 13.2
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.72 (27.53%) | 9.36 | 9.00 - 11.84 | 1.4824 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.8726 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.1884 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.5809 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.852 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4062 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0327 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.5893 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4021 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.5934 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2159 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.32 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.92 | 10.59 |
| 12 day EMA | 10.38 | 10.14 | 9.88 |
| 20 day EMA | 9.96 | 9.77 | 9.58 |
| 35 day EMA | 9.64 | 9.52 | 9.4 |
| 50 day EMA | 9.52 | 9.43 | 9.34 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 10.82 | 10.33 |
| 12 day SMA | 10.09 | 9.85 | 9.59 |
| 20 day SMA | 9.54 | 9.39 | 9.26 |
| 35 day SMA | 9.33 | 9.26 | 9.19 |
| 50 day SMA | 9.32 | 9.26 | 9.22 |
| 100 day SMA | 8.88 | 8.85 | 8.82 |
| 150 day SMA | 9.16 | 9.15 | 9.15 |
| 200 day SMA | 9.69 | 9.68 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.