Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.47 and 10.04
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.21 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.50 (2.37%) | 9.43 | 9.43 - 10.00 | 1.8468 times | Thu 05 February 2026 | 9.28 (3.57%) | 9.51 | 9.28 - 10.00 | 4.0324 times | Wed 04 February 2026 | 8.96 (-0.55%) | 9.01 | 8.95 - 9.14 | 0.2554 times | Tue 03 February 2026 | 9.01 (-0.11%) | 9.00 | 8.94 - 9.35 | 1.2967 times | Mon 02 February 2026 | 9.02 (-0.77%) | 9.00 | 8.94 - 9.18 | 0.5403 times | Fri 30 January 2026 | 9.09 (0.89%) | 9.00 | 8.98 - 9.19 | 0.776 times | Thu 29 January 2026 | 9.01 (-2.38%) | 9.21 | 9.01 - 9.24 | 0.3045 times | Wed 28 January 2026 | 9.23 (-2.02%) | 9.50 | 9.15 - 9.50 | 0.4224 times | Tue 27 January 2026 | 9.42 (0.11%) | 9.41 | 9.33 - 9.49 | 0.2407 times | Mon 26 January 2026 | 9.41 (-1.98%) | 9.36 | 9.36 - 9.59 | 0.2849 times | Fri 23 January 2026 | 9.60 (0.1%) | 9.66 | 9.47 - 9.66 | 0.1866 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.22 and 10.28
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.5494 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.3943 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.3542 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.4565 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6008 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.7895 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 0.9422 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.3269 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 2.8703 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.716 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.7122 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.22 and 10.28
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 0.4961 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.646 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0596 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4517 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1485 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7675 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4472 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6599 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3522 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9713 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8663 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.13 | 9.05 |
| 12 day EMA | 9.22 | 9.17 | 9.15 |
| 20 day EMA | 9.16 | 9.12 | 9.1 |
| 35 day EMA | 8.9 | 8.86 | 8.83 |
| 50 day EMA | 8.58 | 8.54 | 8.51 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.07 | 9.02 |
| 12 day SMA | 9.26 | 9.24 | 9.23 |
| 20 day SMA | 9.31 | 9.29 | 9.28 |
| 35 day SMA | 8.97 | 8.92 | 8.88 |
| 50 day SMA | 8.55 | 8.52 | 8.5 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 9.74 | 9.75 | 9.77 |
| 200 day SMA | 9.59 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.