AnalogicCorporation ALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analogic Corporation ALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AnalogicCorporation

Strong Daily Stock price targets for AnalogicCorporation ALOG are 83.93 and 83.98

Daily Target 1	83.92
Daily Target 2	83.93
Daily Target 3	83.966666666667
Daily Target 4	83.98
Daily Target 5	84.02

Daily price and volume Analogic Corporation

Date	Closing	Open	Range	Volume
Fri 22 June 2018	83.95 (0%)	83.95	83.95 - 84.00	0.9852 times
Thu 21 June 2018	83.95 (0%)	83.95	83.90 - 84.00	3.7127 times
Wed 20 June 2018	83.95 (0%)	83.95	83.90 - 84.00	1.0213 times
Tue 19 June 2018	83.95 (0%)	83.95	83.90 - 83.95	0.4787 times
Mon 18 June 2018	83.95 (0%)	83.90	83.90 - 83.95	0.3712 times
Fri 15 June 2018	83.95 (0.06%)	83.85	83.85 - 83.95	1.0538 times
Thu 14 June 2018	83.90 (0%)	83.90	83.85 - 83.90	0.361 times
Wed 13 June 2018	83.90 (0%)	83.85	83.85 - 83.90	0.8109 times
Mon 11 June 2018	83.90 (0.06%)	83.85	83.85 - 83.95	0.4991 times
Fri 08 June 2018	83.85 (0%)	83.80	83.80 - 83.95	0.7062 times
Thu 07 June 2018	83.85 (0.06%)	83.80	83.80 - 84.00	1.2215 times

Daily chart AnalogicCorporation

Weekly price and charts AnalogicCorporation

Strong weekly Stock price targets for AnalogicCorporation ALOG are 83.93 and 84.03

Weekly Target 1	83.85
Weekly Target 2	83.9
Weekly Target 3	83.95
Weekly Target 4	84
Weekly Target 5	84.05

Weekly price and volumes for Analogic Corporation

Date	Closing	Open	Range	Volume
Fri 22 June 2018	83.95 (0%)	83.90	83.90 - 84.00	1.2272 times
Fri 15 June 2018	83.95 (0.12%)	83.85	83.85 - 83.95	0.509 times
Fri 08 June 2018	83.85 (0.18%)	83.75	83.65 - 84.10	1.09 times
Fri 01 June 2018	83.70 (0.12%)	83.60	83.60 - 84.00	0.7226 times
Fri 25 May 2018	83.60 (-0.18%)	83.90	83.50 - 84.00	0.9096 times
Fri 18 May 2018	83.75 (-0.06%)	83.75	83.50 - 84.05	0.5498 times
Fri 11 May 2018	83.80 (0.54%)	83.40	83.30 - 84.40	0.7435 times
Fri 04 May 2018	83.35 (0.24%)	83.25	83.10 - 83.50	1.1369 times
Fri 27 April 2018	83.15 (-0.36%)	83.45	83.15 - 83.70	1.3269 times
Fri 20 April 2018	83.45 (-0.06%)	83.45	83.20 - 83.80	1.7844 times
Fri 13 April 2018	83.50 (-12.43%)	95.65	83.00 - 96.60	1.7999 times

weekly chart AnalogicCorporation

Monthly price and charts AnalogicCorporation

Strong monthly Stock price targets for AnalogicCorporation ALOG are 83.8 and 84.25

Monthly Target 1	83.45
Monthly Target 2	83.7
Monthly Target 3	83.9
Monthly Target 4	84.15
Monthly Target 5	84.35

Monthly price and volumes Analogic Corporation

Date	Closing	Open	Range	Volume
Fri 22 June 2018	83.95 (0.36%)	83.90	83.65 - 84.10	1.1642 times
Thu 31 May 2018	83.65 (0.66%)	83.20	83.15 - 84.40	1.3727 times
Mon 30 April 2018	83.10 (-13.35%)	95.50	83.00 - 96.60	2.1637 times
Thu 29 March 2018	95.90 (14.85%)	83.75	80.40 - 101.80	1.8596 times
Wed 28 February 2018	83.50 (0.72%)	82.70	75.00 - 86.30	0.7805 times
Wed 31 January 2018	82.90 (-3.32%)	84.30	82.30 - 87.55	0.3908 times
Wed 27 December 2017	85.75 (3.56%)	82.80	79.95 - 89.50	0.5507 times
Thu 30 November 2017	82.80 (3.11%)	80.55	79.05 - 86.53	0.4326 times
Tue 31 October 2017	80.30 (-4.12%)	84.10	78.71 - 87.25	0.5664 times
Fri 29 September 2017	83.75 (17.05%)	71.90	70.00 - 86.05	0.7188 times
Thu 31 August 2017	71.55 (1.92%)	70.05	68.37 - 71.95	0.4431 times

monthly chart AnalogicCorporation

Indicator Analysis of AnalogicCorporation

Please login to view indicator analysis. or View indicator analysis of AnalogicCorporation ALOG on MunafaSutra.com for free

DMA SMA EMA moving averages of Analogic Corporation ALOG

DMA (daily moving average) of Analogic Corporation ALOG

DMA period	DMA value
5 day DMA	83.95
12 day DMA	83.91
20 day DMA	83.83
35 day DMA	83.77
50 day DMA	83.62
100 day DMA	85.85
150 day DMA	85.16
200 day DMA	83.65

EMA (exponential moving average) of Analogic Corporation ALOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.94	83.94	83.94
12 day EMA	83.91	83.9	83.89
20 day EMA	83.9	83.9	83.9
35 day EMA	84.18	84.19	84.2
50 day EMA	84.43	84.45	84.47

SMA (simple moving average) of Analogic Corporation ALOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.95	83.95	83.94
12 day SMA	83.91	83.9	83.89
20 day SMA	83.83	83.82	83.8
35 day SMA	83.77	83.74	83.72
50 day SMA	83.62	83.61	83.85
100 day SMA	85.85	85.89	85.9
150 day SMA	85.16	85.14	85.12
200 day SMA	83.65	83.58	83.52