AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 141.62 and 144.69

Daily Target 1141.06
Daily Target 2142.18
Daily Target 3144.12666666667
Daily Target 4145.25
Daily Target 5147.2

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 143.31 (-0.28%) 144.08 143.00 - 146.07 0.9855 times
Thu 25 April 2024 143.71 (-0.06%) 143.00 141.98 - 145.79 1.0062 times
Wed 24 April 2024 143.80 (-1.55%) 146.60 143.52 - 147.49 0.8131 times
Tue 23 April 2024 146.07 (0.19%) 147.35 145.04 - 150.27 1.1183 times
Mon 22 April 2024 145.79 (0.96%) 145.21 143.69 - 147.90 0.8226 times
Fri 19 April 2024 144.41 (-0.52%) 144.72 143.50 - 146.92 1.4462 times
Thu 18 April 2024 145.16 (-0.11%) 145.00 144.23 - 146.47 0.8205 times
Wed 17 April 2024 145.32 (-0.95%) 146.70 145.19 - 147.49 1.2366 times
Tue 16 April 2024 146.72 (-0.66%) 146.37 146.01 - 148.44 0.7248 times
Mon 15 April 2024 147.70 (-0.54%) 148.62 146.73 - 150.37 1.0262 times
Fri 12 April 2024 148.50 (-2.36%) 151.80 148.28 - 151.80 0.8804 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 138.5 and 146.79

Weekly Target 1136.9
Weekly Target 2140.1
Weekly Target 3145.18666666667
Weekly Target 4148.39
Weekly Target 5153.48

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 143.31 (-0.76%) 145.21 141.98 - 150.27 0.6652 times
Fri 19 April 2024 144.41 (-2.75%) 148.62 143.50 - 150.37 0.7365 times
Fri 12 April 2024 148.50 (-3.3%) 154.63 148.28 - 159.34 0.8092 times
Fri 05 April 2024 153.56 (2.75%) 148.57 147.58 - 154.38 0.6249 times
Thu 28 March 2024 149.45 (2.01%) 147.15 146.43 - 155.28 0.7095 times
Fri 22 March 2024 146.51 (-1.85%) 150.68 143.66 - 151.00 0.8254 times
Fri 15 March 2024 149.27 (-0.37%) 150.24 145.54 - 152.50 1.0426 times
Fri 08 March 2024 149.82 (-1.83%) 153.16 147.52 - 154.85 0.9855 times
Fri 01 March 2024 152.61 (-3.2%) 156.49 149.00 - 161.31 1.396 times
Fri 23 February 2024 157.65 (7.24%) 146.98 145.81 - 164.02 2.2052 times
Fri 16 February 2024 147.00 (-13.54%) 170.01 143.52 - 171.57 2.8363 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 133.97 and 151.33

Monthly Target 1130.85
Monthly Target 2137.08
Monthly Target 3148.21
Monthly Target 4154.44
Monthly Target 5165.57

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 143.31 (-4.11%) 148.57 141.98 - 159.34 0.7084 times
Thu 28 March 2024 149.45 (-1.09%) 150.90 143.66 - 155.91 0.929 times
Thu 29 February 2024 151.09 (-12.62%) 173.54 143.52 - 176.35 2.0145 times
Wed 31 January 2024 172.91 (-9.67%) 189.88 172.37 - 199.38 0.9059 times
Fri 29 December 2023 191.41 (13.77%) 167.93 166.02 - 198.00 0.8573 times
Thu 30 November 2023 168.25 (10.84%) 151.94 148.73 - 174.00 0.9129 times
Tue 31 October 2023 151.80 (-14.29%) 177.31 148.10 - 180.99 1.0783 times
Fri 29 September 2023 177.10 (-10.47%) 199.14 168.65 - 212.08 1.0601 times
Thu 31 August 2023 197.82 (1.24%) 193.40 178.64 - 200.77 0.7842 times
Mon 31 July 2023 195.40 (2.87%) 188.43 187.65 - 218.88 0.7493 times
Fri 30 June 2023 189.94 (2.66%) 185.81 184.07 - 205.25 0.9047 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 144.54
12 day DMA 146.05
20 day DMA 148.86
35 day DMA 148.96
50 day DMA 150.17
100 day DMA 166.57
150 day DMA 166.49
200 day DMA 172.58

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.28144.76145.28
12 day EMA146.04146.54147.06
20 day EMA147.48147.92148.36
35 day EMA149.49149.85150.21
50 day EMA150.98151.29151.6

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.54144.76145.05
12 day SMA146.05146.81147.82
20 day SMA148.86149.17149.7
35 day SMA148.96149.15149.32
50 day SMA150.17150.59150.96
100 day SMA166.57166.84167.13
150 day SMA166.49166.67166.86
200 day SMA172.58172.87173.14
Back to top | Use Dark Theme