AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 314.3 and 324.96

Daily Target 1312.4
Daily Target 2316.2
Daily Target 3323.06
Daily Target 4326.86
Daily Target 5333.72

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 320.00 (-2.49%) 325.49 319.26 - 329.92 0.831 times
Fri 06 February 2026 328.16 (-0.93%) 331.61 326.51 - 340.07 0.8817 times
Thu 05 February 2026 331.24 (-5.89%) 350.49 327.27 - 350.49 1.5647 times
Wed 04 February 2026 351.96 (0.05%) 354.00 347.08 - 355.49 1.0623 times
Tue 03 February 2026 351.80 (3.74%) 338.49 337.59 - 352.82 1.2852 times
Mon 02 February 2026 339.11 (0.31%) 337.42 333.00 - 342.33 1.1409 times
Fri 30 January 2026 338.06 (-2.52%) 343.10 336.39 - 346.50 0.9841 times
Thu 29 January 2026 346.79 (-0.8%) 349.37 345.01 - 350.34 1.0041 times
Wed 28 January 2026 349.58 (-1.46%) 353.66 348.00 - 356.84 0.6562 times
Tue 27 January 2026 354.75 (-1.83%) 361.55 354.69 - 368.07 0.5898 times
Mon 26 January 2026 361.35 (0.94%) 357.98 352.50 - 364.07 0.559 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 314.3 and 324.96

Weekly Target 1312.4
Weekly Target 2316.2
Weekly Target 3323.06
Weekly Target 4326.86
Weekly Target 5333.72

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 320.00 (-2.49%) 325.49 319.26 - 329.92 0.1929 times
Fri 06 February 2026 328.16 (-2.93%) 337.42 326.51 - 355.49 1.3778 times
Fri 30 January 2026 338.06 (-5.56%) 357.98 336.39 - 368.07 0.8806 times
Fri 23 January 2026 357.98 (-0.36%) 350.70 347.77 - 376.87 0.9366 times
Fri 16 January 2026 359.27 (-9.8%) 377.82 353.52 - 378.61 1.2642 times
Fri 09 January 2026 398.29 (-0.47%) 397.57 383.84 - 427.05 0.9665 times
Fri 02 January 2026 400.17 (-0.1%) 400.10 393.64 - 407.22 0.3662 times
Fri 26 December 2025 400.59 (0.09%) 409.60 395.05 - 413.59 0.3679 times
Fri 19 December 2025 400.23 (0.67%) 394.22 388.54 - 408.15 2.517 times
Fri 12 December 2025 397.55 (-13.22%) 447.00 387.03 - 449.78 1.1302 times
Fri 05 December 2025 458.12 (1.53%) 450.00 448.27 - 479.79 0.69 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 301.52 and 337.75

Monthly Target 1295.35
Monthly Target 2307.68
Monthly Target 3331.58333333333
Monthly Target 4343.91
Monthly Target 5367.81

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 320.00 (-5.34%) 337.42 319.26 - 355.49 0.4866 times
Fri 30 January 2026 338.06 (-14.99%) 399.34 336.39 - 427.05 1.2854 times
Wed 31 December 2025 397.65 (-11.87%) 450.00 387.03 - 479.79 1.5398 times
Fri 28 November 2025 451.23 (-1.05%) 429.90 417.00 - 469.11 0.7271 times
Fri 31 October 2025 456.04 (0.01%) 456.00 436.51 - 495.55 1.1923 times
Tue 30 September 2025 456.00 (2.13%) 445.84 441.50 - 484.21 1.0265 times
Fri 29 August 2025 446.51 (13.84%) 388.68 382.19 - 469.81 1.0721 times
Thu 31 July 2025 392.24 (20.29%) 324.77 309.57 - 402.43 0.9967 times
Mon 30 June 2025 326.09 (7.07%) 303.10 295.82 - 327.21 0.6908 times
Fri 30 May 2025 304.56 (15.7%) 257.14 245.96 - 306.00 0.9827 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 0.8961 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 336.63
12 day DMA 344.23
20 day DMA 352.4
35 day DMA 373.44
50 day DMA 390.35
100 day DMA 423.47
150 day DMA 417.32
200 day DMA 385.79

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA332.05338.07343.02
12 day EMA343.23347.45350.96
20 day EMA353.83357.39360.46
35 day EMA370.87373.86376.55
50 day EMA389.07391.89394.49

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA336.63340.45342.43
12 day SMA344.23348.4351.51
20 day SMA352.4356.32359.88
35 day SMA373.44375.5377.3
50 day SMA390.35392.55394.67
100 day SMA423.47424.88426.21
150 day SMA417.32417.35417.38
200 day SMA385.79385.35384.88
Back to top | Use Dark Theme