Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 8.36 and 8.54

Daily Target 18.22
Daily Target 28.31
Daily Target 38.3966666666667
Daily Target 48.49
Daily Target 58.58

Daily price and volume Allot

Date Closing Open Range Volume
Mon 05 October 2026 8.41 (-0.24%) 8.39 8.30 - 8.48 0.9558 times
Fri 02 October 2026 8.43 (0.36%) 8.55 8.42 - 8.68 0.6942 times
Thu 01 October 2026 8.40 (-0.47%) 8.54 8.28 - 8.54 0.8731 times
Wed 30 September 2026 8.44 (0%) 8.43 8.38 - 8.72 0.8731 times
Tue 29 September 2026 8.44 (-1.06%) 8.60 8.34 - 8.65 0.8168 times
Mon 28 September 2026 8.53 (-1.84%) 8.61 8.34 - 8.61 0.6732 times
Fri 25 September 2026 8.69 (0.81%) 8.78 8.57 - 8.81 1.3946 times
Thu 24 September 2026 8.62 (1.77%) 8.47 8.45 - 8.64 0.7773 times
Wed 23 September 2026 8.47 (1.93%) 8.32 8.31 - 8.57 1.6623 times
Tue 22 September 2026 8.31 (3.23%) 8.11 7.97 - 8.33 1.2797 times
Mon 21 September 2026 8.05 (0.63%) 8.13 7.90 - 8.17 1.2932 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 8.36 and 8.54

Weekly Target 18.22
Weekly Target 28.31
Weekly Target 38.3966666666667
Weekly Target 48.49
Weekly Target 58.58

Weekly price and volumes for Allot

Date Closing Open Range Volume
Mon 05 October 2026 8.41 (-0.24%) 8.39 8.30 - 8.48 0.195 times
Fri 02 October 2026 8.43 (-2.99%) 8.61 8.28 - 8.72 0.802 times
Fri 25 September 2026 8.69 (8.62%) 8.13 7.90 - 8.81 1.3074 times
Fri 18 September 2026 8.00 (6.38%) 7.60 7.52 - 8.53 2.309 times
Fri 11 September 2026 7.52 (-1.57%) 7.63 7.44 - 7.85 0.5458 times
Fri 04 September 2026 7.64 (-1.93%) 7.75 7.41 - 7.86 0.7099 times
Fri 28 August 2026 7.79 (4.14%) 7.39 7.31 - 7.99 0.7572 times
Fri 21 August 2026 7.48 (-4.47%) 7.67 7.37 - 8.13 1.1797 times
Fri 14 August 2026 7.83 (0.13%) 7.82 7.49 - 8.45 1.3445 times
Fri 07 August 2026 7.82 (2.76%) 7.61 7.53 - 8.24 0.8495 times
Fri 31 July 2026 7.61 (-0.52%) 7.69 7.32 - 7.94 0.6068 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 8.15 and 8.55

Monthly Target 18.06
Monthly Target 28.23
Monthly Target 38.4566666666667
Monthly Target 48.63
Monthly Target 58.86

Monthly price and volumes Allot

Date Closing Open Range Volume
Mon 05 October 2026 8.41 (-0.36%) 8.54 8.28 - 8.68 0.0892 times
Wed 30 September 2026 8.44 (9.33%) 7.60 7.41 - 8.81 0.9017 times
Mon 31 August 2026 7.72 (1.45%) 7.61 7.31 - 8.45 0.7424 times
Fri 31 July 2026 7.61 (-14.01%) 8.90 7.32 - 9.10 0.7301 times
Tue 30 June 2026 8.85 (8.46%) 8.25 6.82 - 9.11 1.3636 times
Fri 29 May 2026 8.16 (11.17%) 7.40 6.92 - 8.62 1.3101 times
Thu 30 April 2026 7.34 (10.21%) 6.77 6.50 - 7.50 0.9284 times
Tue 31 March 2026 6.66 (5.05%) 6.35 6.12 - 7.11 1.2089 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.7072 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 1.0183 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 1.2038 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.4
20 day DMA 8.17
35 day DMA 7.94
50 day DMA 7.89
100 day DMA 7.85
150 day DMA 7.59
200 day DMA 8.14

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.448.44
12 day EMA8.358.348.32
20 day EMA8.228.28.18
35 day EMA8.088.068.04
50 day EMA7.917.897.87

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.458.5
12 day SMA8.48.378.32
20 day SMA8.178.138.09
35 day SMA7.947.937.91
50 day SMA7.897.877.85
100 day SMA7.857.847.84
150 day SMA7.597.587.57
200 day SMA8.148.148.15
Back to top | Use Dark Theme