Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.64 and 7.8
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.83 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.68 (-1.92%) | 7.67 | 7.59 - 7.75 | 0.7369 times | Fri 14 August 2026 | 7.83 (-1.26%) | 7.90 | 7.71 - 7.90 | 0.6614 times | Thu 13 August 2026 | 7.93 (2.99%) | 7.81 | 7.73 - 8.03 | 1.0127 times | Wed 12 August 2026 | 7.70 (-3.99%) | 8.34 | 7.66 - 8.45 | 2.196 times | Tue 11 August 2026 | 8.02 (6.23%) | 7.58 | 7.49 - 8.05 | 1.529 times | Mon 10 August 2026 | 7.55 (-3.45%) | 7.82 | 7.54 - 7.94 | 0.6769 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.75 | 7.75 - 7.93 | 0.7797 times | Thu 06 August 2026 | 7.61 (-3.3%) | 7.78 | 7.53 - 7.81 | 0.6405 times | Wed 05 August 2026 | 7.87 (-3.91%) | 8.20 | 7.86 - 8.21 | 0.7952 times | Tue 04 August 2026 | 8.19 (3.8%) | 7.93 | 7.93 - 8.24 | 0.9718 times | Mon 03 August 2026 | 7.89 (3.68%) | 7.61 | 7.59 - 7.93 | 0.6518 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.64 and 7.8
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.68 (-1.92%) | 7.67 | 7.59 - 7.75 | 0.1705 times | Fri 14 August 2026 | 7.83 (0.13%) | 7.82 | 7.49 - 8.45 | 1.4057 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.61 | 7.53 - 8.24 | 0.8882 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.6345 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 0.2526 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.7716 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.336 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.8572 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.7361 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.9477 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.9932 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.59 and 8.55
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.68 (0.92%) | 7.61 | 7.49 - 8.45 | 0.3717 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6641 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.2404 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1917 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8446 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0997 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.5529 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9263 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.095 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0136 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 1.0444 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.82 | 7.82 |
| 12 day EMA | 7.78 | 7.8 | 7.8 |
| 20 day EMA | 7.82 | 7.84 | 7.84 |
| 35 day EMA | 7.8 | 7.81 | 7.81 |
| 50 day EMA | 7.84 | 7.85 | 7.85 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.81 | 7.8 |
| 12 day SMA | 7.81 | 7.79 | 7.76 |
| 20 day SMA | 7.72 | 7.74 | 7.76 |
| 35 day SMA | 8.04 | 8.07 | 8.07 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.61 | 7.6 | 7.59 |
| 150 day SMA | 7.97 | 8 | 8.02 |
| 200 day SMA | 8.36 | 8.37 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.