Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 2.08 and 2.21

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1766666666667
Daily Target 42.23
Daily Target 52.31

Daily price and volume Allot

Date Closing Open Range Volume
Fri 17 May 2024 2.16 (-1.37%) 2.19 2.12 - 2.25 0.513 times
Thu 16 May 2024 2.19 (0%) 2.15 2.11 - 2.20 0.6803 times
Wed 15 May 2024 2.19 (1.39%) 2.16 2.15 - 2.24 0.4716 times
Tue 14 May 2024 2.16 (2.86%) 2.04 2.04 - 2.19 1.353 times
Mon 13 May 2024 2.10 (-1.41%) 2.18 2.10 - 2.18 1.0775 times
Fri 10 May 2024 2.13 (1.91%) 2.14 2.08 - 2.17 0.8021 times
Thu 09 May 2024 2.09 (-0.95%) 2.10 2.06 - 2.16 3.0425 times
Wed 08 May 2024 2.11 (1.44%) 2.13 2.06 - 2.13 0.5826 times
Tue 07 May 2024 2.08 (-5.45%) 2.10 2.04 - 2.16 1.0824 times
Mon 06 May 2024 2.20 (5.77%) 2.11 2.10 - 2.20 0.3949 times
Fri 03 May 2024 2.08 (0%) 2.08 2.07 - 2.11 0.217 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 2 and 2.21

Weekly Target 11.94
Weekly Target 22.05
Weekly Target 32.15
Weekly Target 42.26
Weekly Target 52.36

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 17 May 2024 2.16 (1.41%) 2.18 2.04 - 2.25 1.0018 times
Fri 10 May 2024 2.13 (2.4%) 2.11 2.04 - 2.20 1.4443 times
Fri 03 May 2024 2.08 (-3.26%) 2.16 2.07 - 2.20 0.4264 times
Fri 26 April 2024 2.15 (3.37%) 2.02 1.99 - 2.27 0.8671 times
Fri 19 April 2024 2.08 (-2.35%) 2.15 2.00 - 2.20 0.6768 times
Fri 12 April 2024 2.13 (-8.19%) 2.32 2.07 - 2.34 0.7615 times
Fri 05 April 2024 2.32 (2.65%) 2.28 2.14 - 2.37 0.5403 times
Thu 28 March 2024 2.26 (2.26%) 2.21 2.11 - 2.27 1.7992 times
Fri 22 March 2024 2.21 (-0.9%) 2.24 2.05 - 2.37 0.7639 times
Fri 15 March 2024 2.23 (3.72%) 2.13 2.11 - 2.35 1.7187 times
Fri 08 March 2024 2.15 (1.42%) 2.09 2.00 - 2.26 1.6053 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 2.1 and 2.31

Monthly Target 11.94
Monthly Target 22.05
Monthly Target 32.15
Monthly Target 42.26
Monthly Target 52.36

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 17 May 2024 2.16 (1.41%) 2.13 2.04 - 2.25 0.2582 times
Tue 30 April 2024 2.13 (-5.75%) 2.28 1.99 - 2.37 0.2804 times
Thu 28 March 2024 2.26 (5.61%) 2.10 1.96 - 2.37 0.6076 times
Thu 29 February 2024 2.14 (20.9%) 1.73 1.70 - 2.16 0.9067 times
Wed 31 January 2024 1.77 (7.27%) 1.65 1.45 - 1.81 0.633 times
Fri 29 December 2023 1.65 (22.22%) 1.32 1.19 - 1.67 1.3213 times
Thu 30 November 2023 1.35 (-25.82%) 1.80 1.26 - 1.81 1.2036 times
Tue 31 October 2023 1.82 (-16.51%) 2.15 1.79 - 2.26 0.9418 times
Fri 29 September 2023 2.18 (-13.15%) 2.41 1.99 - 2.54 1.5298 times
Thu 31 August 2023 2.51 (-4.2%) 2.50 2.08 - 2.69 2.3175 times
Mon 31 July 2023 2.62 (-17.09%) 3.18 2.35 - 3.19 1.8065 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 1.98
150 day DMA 1.84
200 day DMA 1.95

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.15
12 day EMA2.152.152.14
20 day EMA2.142.142.14
35 day EMA2.162.162.16
50 day EMA2.172.172.17

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.13
12 day SMA2.132.132.12
20 day SMA2.132.122.12
35 day SMA2.162.162.16
50 day SMA2.172.172.17
100 day SMA1.981.981.97
150 day SMA1.841.841.84
200 day SMA1.951.951.95
Back to top | Use Dark Theme