Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7 and 7.22
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.4 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.12 (-1.11%) | 7.24 | 7.10 - 7.32 | 0.951 times | Wed 15 April 2026 | 7.20 (2.42%) | 7.08 | 7.08 - 7.22 | 0.5794 times | Tue 14 April 2026 | 7.03 (1.3%) | 7.01 | 7.00 - 7.16 | 0.6335 times | Mon 13 April 2026 | 6.94 (5.31%) | 6.53 | 6.50 - 6.95 | 1.1136 times | Fri 10 April 2026 | 6.59 (-1.05%) | 6.69 | 6.54 - 6.72 | 0.7949 times | Thu 09 April 2026 | 6.66 (-5.26%) | 6.95 | 6.62 - 6.95 | 0.8932 times | Wed 08 April 2026 | 7.03 (1.59%) | 7.25 | 7.01 - 7.32 | 1.094 times | Tue 07 April 2026 | 6.92 (-3.35%) | 7.10 | 6.85 - 7.12 | 0.9716 times | Mon 06 April 2026 | 7.16 (0.7%) | 7.08 | 6.95 - 7.22 | 1.9288 times | Thu 02 April 2026 | 7.11 (2.75%) | 6.74 | 6.69 - 7.12 | 1.0399 times | Wed 01 April 2026 | 6.92 (3.9%) | 6.77 | 6.75 - 7.06 | 0.9397 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.81 and 7.63
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.12 (8.04%) | 6.53 | 6.50 - 7.32 | 0.4881 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.8462 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.5778 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.7051 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.5819 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.11 | 1.0484 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.467 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.6584 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5436 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.0835 times | Fri 13 February 2026 | 10.26 (5.12%) | 9.73 | 9.63 - 10.79 | 0.553 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.81 and 7.63
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.12 (6.91%) | 6.77 | 6.50 - 7.32 | 0.3643 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9135 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.29 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7695 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9096 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.842 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8676 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1834 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1462 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.714 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4957 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.99 | 6.89 |
| 12 day EMA | 6.93 | 6.9 | 6.84 |
| 20 day EMA | 6.95 | 6.93 | 6.9 |
| 35 day EMA | 7.4 | 7.42 | 7.43 |
| 50 day EMA | 7.84 | 7.87 | 7.9 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.88 | 6.85 |
| 12 day SMA | 6.95 | 6.87 | 6.8 |
| 20 day SMA | 6.76 | 6.74 | 6.72 |
| 35 day SMA | 6.76 | 6.84 | 6.9 |
| 50 day SMA | 7.73 | 7.78 | 7.83 |
| 100 day SMA | 8.82 | 8.84 | 8.85 |
| 150 day SMA | 9.12 | 9.13 | 9.14 |
| 200 day SMA | 8.88 | 8.88 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.