AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 1.72 and 1.92

Daily Target 11.55
Daily Target 21.68
Daily Target 31.7533333333333
Daily Target 41.88
Daily Target 51.95

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 1.80 (11.11%) 1.63 1.63 - 1.83 0.9295 times
Thu 12 February 2026 1.62 (-1.82%) 1.65 1.56 - 1.67 0.6959 times
Wed 11 February 2026 1.65 (-2.37%) 1.70 1.61 - 1.71 0.5919 times
Tue 10 February 2026 1.69 (0%) 1.69 1.68 - 1.84 1.0686 times
Mon 09 February 2026 1.69 (-0.59%) 1.68 1.61 - 1.71 0.6974 times
Fri 06 February 2026 1.70 (4.29%) 1.73 1.63 - 1.75 0.3882 times
Thu 05 February 2026 1.63 (-9.44%) 1.80 1.62 - 1.83 0.8011 times
Wed 04 February 2026 1.80 (3.45%) 1.75 1.73 - 1.85 1.1907 times
Tue 03 February 2026 1.74 (-6.95%) 1.88 1.71 - 1.97 1.3861 times
Mon 02 February 2026 1.87 (1.63%) 1.81 1.71 - 1.92 2.2507 times
Fri 30 January 2026 1.84 (15.72%) 1.57 1.54 - 1.89 3.1422 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.68 and 1.96

Weekly Target 11.45
Weekly Target 21.63
Weekly Target 31.7333333333333
Weekly Target 41.91
Weekly Target 52.01

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 1.80 (5.88%) 1.68 1.56 - 1.84 0.926 times
Fri 06 February 2026 1.70 (-7.61%) 1.81 1.62 - 1.97 1.3988 times
Fri 30 January 2026 1.84 (6.98%) 1.72 1.45 - 1.89 2.0413 times
Fri 23 January 2026 1.72 (5.52%) 1.63 1.53 - 1.83 0.9735 times
Fri 16 January 2026 1.63 (-4.68%) 1.84 1.60 - 1.84 1.2423 times
Fri 09 January 2026 1.71 (26.67%) 1.35 1.31 - 1.88 1.2299 times
Fri 02 January 2026 1.35 (-2.17%) 1.37 1.30 - 1.41 0.5026 times
Fri 26 December 2025 1.38 (-1.43%) 1.42 1.32 - 1.52 0.4722 times
Fri 19 December 2025 1.40 (-7.28%) 1.51 1.38 - 1.56 0.6244 times
Fri 12 December 2025 1.51 (5.59%) 1.45 1.39 - 1.57 0.589 times
Fri 05 December 2025 1.43 (-2.05%) 1.44 1.30 - 1.52 0.5311 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 1.48 and 1.89

Monthly Target 11.37
Monthly Target 21.58
Monthly Target 31.7766666666667
Monthly Target 41.99
Monthly Target 52.19

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 1.80 (-2.17%) 1.81 1.56 - 1.97 0.6971 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.6773 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.7835 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.5857 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.9019 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.8346 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.5055 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 1.1721 times
Mon 30 June 2025 1.13 (-3.42%) 1.19 1.12 - 1.51 0.7032 times
Fri 30 May 2025 1.17 (-30.36%) 1.67 0.86 - 1.78 1.139 times
Wed 30 April 2025 1.68 (15.07%) 1.44 1.23 - 1.70 0.7346 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.72
20 day DMA 1.67
35 day DMA 1.59
50 day DMA 1.55
100 day DMA 1.41
150 day DMA 1.33
200 day DMA 1.31

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.661.68
12 day EMA1.681.661.67
20 day EMA1.661.651.65
35 day EMA1.611.61.6
50 day EMA1.551.541.54

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.671.67
12 day SMA1.721.691.68
20 day SMA1.671.661.66
35 day SMA1.591.581.57
50 day SMA1.551.541.54
100 day SMA1.411.41.4
150 day SMA1.331.331.33
200 day SMA1.311.311.31
Back to top | Use Dark Theme