Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 46.47 and 49.53
| Daily Target 1 | 45.85 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 48.906666666667 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 51.97 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.34 (-4.28%) | 50.50 | 47.66 - 50.72 | 2.2844 times | Tue 28 July 2026 | 50.50 (-4.23%) | 50.42 | 49.33 - 52.51 | 1.5832 times | Mon 27 July 2026 | 52.73 (-0.3%) | 52.87 | 52.48 - 53.85 | 0.7723 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.7093 times | Fri 24 July 2026 | 52.89 (-0.15%) | 53.38 | 52.48 - 53.88 | 0.7093 times | Thu 23 July 2026 | 52.97 (0.74%) | 52.13 | 51.69 - 53.54 | 0.8193 times | Wed 22 July 2026 | 52.58 (-0.51%) | 52.55 | 52.35 - 53.27 | 1.0113 times | Tue 21 July 2026 | 52.85 (2.18%) | 51.58 | 51.25 - 53.04 | 0.6492 times | Mon 20 July 2026 | 51.72 (-1.9%) | 52.96 | 51.70 - 53.24 | 0.5185 times | Fri 17 July 2026 | 52.72 (1.5%) | 51.06 | 50.94 - 52.79 | 0.9433 times | Thu 16 July 2026 | 51.94 (-0.08%) | 51.77 | 51.55 - 53.52 | 1.0149 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.91 and 51.1
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.34 (-8.6%) | 52.87 | 47.66 - 53.85 | 0.9312 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1424 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.7441 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.9362 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.7121 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 1.0155 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.9994 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.3713 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 1.0241 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.1238 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.1659 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 44 and 52.01
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.34 (-7.75%) | 52.33 | 47.66 - 55.67 | 0.7586 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2222 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0647 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9154 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1774 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7964 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9485 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.774 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.1738 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.169 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.0786 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 52.01 |
| 20 day DMA | 52.63 |
| 35 day DMA | 50.65 |
| 50 day DMA | 47.54 |
| 100 day DMA | 40.23 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 52.01 | 52.76 |
| 12 day EMA | 51.64 | 52.24 | 52.56 |
| 20 day EMA | 51.42 | 51.74 | 51.87 |
| 35 day EMA | 49.43 | 49.49 | 49.43 |
| 50 day EMA | 47.14 | 47.09 | 46.95 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 52.4 | 52.81 |
| 12 day SMA | 52.01 | 52.28 | 52.4 |
| 20 day SMA | 52.63 | 52.8 | 52.89 |
| 35 day SMA | 50.65 | 50.53 | 50.3 |
| 50 day SMA | 47.54 | 47.32 | 47.06 |
| 100 day SMA | 40.23 | 40.03 | 39.81 |
| 150 day SMA | 37.33 | 37.2 | 37.06 |
| 200 day SMA | 35.48 | 35.4 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.