Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.41 and 28.62
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.446666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.66 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.49 (-0.11%) | 28.41 | 28.32 - 28.53 | 0.4453 times | Wed 24 December 2025 | 28.52 (0.11%) | 28.46 | 28.39 - 28.75 | 0.5638 times | Tue 23 December 2025 | 28.49 (-0.49%) | 28.67 | 28.42 - 28.87 | 0.561 times | Mon 22 December 2025 | 28.63 (0.63%) | 28.38 | 28.02 - 28.98 | 0.8003 times | Fri 19 December 2025 | 28.45 (2.3%) | 27.91 | 27.82 - 28.65 | 2.5084 times | Thu 18 December 2025 | 27.81 (-0.82%) | 28.23 | 27.69 - 28.50 | 0.8801 times | Wed 17 December 2025 | 28.04 (-0.07%) | 28.22 | 27.85 - 28.52 | 1.1307 times | Tue 16 December 2025 | 28.06 (-0.39%) | 28.10 | 27.53 - 28.27 | 0.994 times | Mon 15 December 2025 | 28.17 (-1.16%) | 28.72 | 28.00 - 28.79 | 1.167 times | Fri 12 December 2025 | 28.50 (-2.3%) | 29.26 | 28.42 - 29.35 | 0.9493 times | Thu 11 December 2025 | 29.17 (1.92%) | 28.73 | 28.56 - 29.34 | 0.9183 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.26 and 29.22
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.3959 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.1157 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.8997 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.7205 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7576 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.093 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.0844 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.3136 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1977 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.4219 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.3704 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.73 and 29.3
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.49 (-3.68%) | 29.30 | 27.53 - 30.10 | 0.7948 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.332 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3265 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2239 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6888 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1945 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7873 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8684 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9782 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8057 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.9312 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.45 | 28.41 |
| 12 day EMA | 28.53 | 28.54 | 28.54 |
| 20 day EMA | 28.74 | 28.77 | 28.8 |
| 35 day EMA | 29.25 | 29.3 | 29.35 |
| 50 day EMA | 29.82 | 29.87 | 29.92 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.38 | 28.28 |
| 12 day SMA | 28.41 | 28.41 | 28.48 |
| 20 day SMA | 28.73 | 28.79 | 28.82 |
| 35 day SMA | 29.37 | 29.45 | 29.5 |
| 50 day SMA | 29.77 | 29.84 | 29.91 |
| 100 day SMA | 29.37 | 29.35 | 29.33 |
| 150 day SMA | 29.29 | 29.3 | 29.32 |
| 200 day SMA | 29.56 | 29.58 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.