Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 43.02 and 44.61
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.336666666667 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.93 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.84 (-1.02%) | 44.37 | 43.79 - 45.38 | 0.7266 times | Tue 09 June 2026 | 44.29 (4.33%) | 43.35 | 43.03 - 44.93 | 1.1091 times | Mon 08 June 2026 | 42.45 (-0.82%) | 42.77 | 42.19 - 43.78 | 0.5657 times | Fri 05 June 2026 | 42.80 (-1.34%) | 43.38 | 42.55 - 43.69 | 0.5744 times | Thu 04 June 2026 | 43.38 (1.45%) | 43.05 | 43.05 - 44.57 | 1.0102 times | Wed 03 June 2026 | 42.76 (3.48%) | 41.32 | 40.62 - 42.87 | 0.8759 times | Tue 02 June 2026 | 41.32 (-2.25%) | 41.61 | 40.83 - 41.94 | 0.9396 times | Mon 01 June 2026 | 42.27 (0.19%) | 42.19 | 41.37 - 42.81 | 1.0534 times | Fri 29 May 2026 | 42.19 (5.63%) | 40.00 | 39.64 - 42.83 | 1.8693 times | Thu 28 May 2026 | 39.94 (4.86%) | 38.00 | 37.80 - 40.79 | 1.2756 times | Wed 27 May 2026 | 38.09 (1.98%) | 37.26 | 37.26 - 38.12 | 0.9838 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 43.02 and 46.21
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.84 (2.43%) | 42.77 | 42.19 - 45.38 | 0.6275 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.1637 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.2073 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.9317 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.4479 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.8776 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.965 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 1.0363 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.6585 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 1.0844 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.3131 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 42.23 and 46.99
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.84 (3.91%) | 42.19 | 40.62 - 45.38 | 0.3629 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1278 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9697 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2472 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8436 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0048 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8198 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2434 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2383 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1425 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.643 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 41.72 |
| 20 day DMA | 40.02 |
| 35 day DMA | 37.76 |
| 50 day DMA | 36.64 |
| 100 day DMA | 34.05 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43 | 42.36 |
| 12 day EMA | 41.84 | 41.48 | 40.97 |
| 20 day EMA | 40.46 | 40.1 | 39.66 |
| 35 day EMA | 38.6 | 38.29 | 37.94 |
| 50 day EMA | 36.84 | 36.55 | 36.23 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.14 | 42.54 |
| 12 day SMA | 41.72 | 41.14 | 40.53 |
| 20 day SMA | 40.02 | 39.74 | 39.3 |
| 35 day SMA | 37.76 | 37.47 | 37.16 |
| 50 day SMA | 36.64 | 36.47 | 36.19 |
| 100 day SMA | 34.05 | 33.92 | 33.79 |
| 150 day SMA | 32.49 | 32.4 | 32.31 |
| 200 day SMA | 31.78 | 31.7 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.