Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.93 and 29.61
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.443333333333 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.12 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.41 (-0.37%) | 29.55 | 29.12 - 29.80 | 1.0163 times | Fri 05 December 2025 | 29.52 (0.72%) | 29.16 | 28.97 - 29.59 | 1.0764 times | Thu 04 December 2025 | 29.31 (-0.75%) | 29.45 | 28.96 - 29.66 | 0.4291 times | Wed 03 December 2025 | 29.53 (1.93%) | 29.21 | 28.97 - 30.10 | 0.865 times | Tue 02 December 2025 | 28.97 (0.24%) | 29.27 | 28.52 - 29.49 | 1.0929 times | Mon 01 December 2025 | 28.90 (-2.3%) | 29.30 | 28.85 - 29.47 | 0.9157 times | Fri 28 November 2025 | 29.58 (-0.47%) | 29.85 | 29.24 - 30.23 | 0.6663 times | Wed 26 November 2025 | 29.72 (2.52%) | 28.93 | 28.67 - 30.05 | 1.5047 times | Tue 25 November 2025 | 28.99 (2.8%) | 28.38 | 28.19 - 29.06 | 0.9526 times | Mon 24 November 2025 | 28.20 (-1.43%) | 28.55 | 27.90 - 28.63 | 1.4809 times | Fri 21 November 2025 | 28.61 (1.49%) | 28.10 | 28.06 - 28.87 | 1.2126 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.93 and 29.61
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.41 (-0.37%) | 29.55 | 29.12 - 29.80 | 0.165 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.7109 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7475 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.0784 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.0565 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.2961 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1951 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.4029 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.3521 times | Fri 17 October 2025 | 30.26 (-3.04%) | 31.39 | 30.00 - 32.40 | 0.9955 times | Fri 10 October 2025 | 31.21 (0.48%) | 30.87 | 30.70 - 32.02 | 0.7801 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 28.97 and 30.55
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.41 (-0.57%) | 29.30 | 28.52 - 30.10 | 0.2389 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4124 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.4066 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2978 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7304 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2666 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8348 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9208 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0373 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8543 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.9875 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.35 | 29.26 |
| 12 day EMA | 29.39 | 29.39 | 29.37 |
| 20 day EMA | 29.61 | 29.63 | 29.64 |
| 35 day EMA | 29.81 | 29.83 | 29.85 |
| 50 day EMA | 30.12 | 30.15 | 30.18 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.25 | 29.26 |
| 12 day SMA | 29.08 | 29.02 | 29 |
| 20 day SMA | 29.71 | 29.88 | 29.99 |
| 35 day SMA | 30.23 | 30.25 | 30.29 |
| 50 day SMA | 30.47 | 30.44 | 30.39 |
| 100 day SMA | 29.18 | 29.18 | 29.18 |
| 150 day SMA | 29.5 | 29.52 | 29.53 |
| 200 day SMA | 29.96 | 29.99 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.