Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 29.68 and 30.92
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.903333333333 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.14 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.929 times | Fri 27 February 2026 | 30.10 (-2.05%) | 30.35 | 29.91 - 30.49 | 1.1298 times | Thu 26 February 2026 | 30.73 (-1%) | 31.06 | 29.81 - 31.44 | 1.3031 times | Wed 25 February 2026 | 31.04 (-7.04%) | 32.50 | 30.54 - 32.78 | 1.7694 times | Tue 24 February 2026 | 33.39 (3.73%) | 32.91 | 32.55 - 33.88 | 0.9808 times | Mon 23 February 2026 | 32.19 (0.88%) | 31.64 | 31.48 - 32.35 | 0.882 times | Fri 20 February 2026 | 31.91 (-0.28%) | 31.80 | 31.40 - 31.99 | 0.8275 times | Thu 19 February 2026 | 32.00 (-0.06%) | 31.84 | 31.77 - 32.33 | 0.7488 times | Wed 18 February 2026 | 32.02 (-2.67%) | 32.87 | 31.87 - 33.03 | 0.7117 times | Tue 17 February 2026 | 32.90 (-0.78%) | 32.81 | 32.60 - 33.74 | 0.7178 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.4488 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 29.68 and 30.92
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.2544 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.6612 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.8233 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1229 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8844 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.0312 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.3613 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3923 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.2067 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.2623 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5821 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.68 and 30.92
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.0537 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9551 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1375 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9282 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4077 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.4019 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2935 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.728 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2624 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.832 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9178 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.78 |
| 50 day DMA | 31.5 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.14 | 31.66 |
| 12 day EMA | 31.73 | 32 | 32.35 |
| 20 day EMA | 32.14 | 32.34 | 32.58 |
| 35 day EMA | 31.74 | 31.83 | 31.93 |
| 50 day EMA | 31.19 | 31.23 | 31.28 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.49 | 31.85 |
| 12 day SMA | 31.9 | 32.16 | 32.56 |
| 20 day SMA | 32.88 | 33.12 | 33.31 |
| 35 day SMA | 32.78 | 32.76 | 32.75 |
| 50 day SMA | 31.5 | 31.46 | 31.42 |
| 100 day SMA | 30.84 | 30.84 | 30.85 |
| 150 day SMA | 30.02 | 29.99 | 29.97 |
| 200 day SMA | 29.93 | 29.93 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.