Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 24.73 and 25.41
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.906666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.59 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.88 (0.81%) | 24.68 | 24.58 - 25.26 | 1.0185 times | Fri 26 April 2024 | 24.68 (0.98%) | 24.55 | 24.30 - 24.80 | 0.6059 times | Thu 25 April 2024 | 24.44 (-0.85%) | 24.39 | 23.89 - 24.60 | 0.7828 times | Wed 24 April 2024 | 24.65 (1.61%) | 24.26 | 24.16 - 24.81 | 1.0351 times | Tue 23 April 2024 | 24.26 (0.79%) | 24.09 | 24.06 - 24.63 | 0.7423 times | Mon 22 April 2024 | 24.07 (0.92%) | 24.08 | 23.76 - 24.19 | 1.0179 times | Fri 19 April 2024 | 23.85 (0.38%) | 23.65 | 23.48 - 23.87 | 1.439 times | Thu 18 April 2024 | 23.76 (-1.04%) | 23.86 | 23.62 - 24.14 | 1.0719 times | Wed 17 April 2024 | 24.01 (1.01%) | 23.94 | 23.74 - 24.59 | 1.345 times | Tue 16 April 2024 | 23.77 (-1.04%) | 23.84 | 23.65 - 24.10 | 0.9415 times | Mon 15 April 2024 | 24.02 (-1.64%) | 24.24 | 23.92 - 24.64 | 1.6168 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 24.73 and 25.41
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.88 (0.81%) | 24.68 | 24.58 - 25.26 | 0.1924 times | Fri 26 April 2024 | 24.68 (3.48%) | 24.08 | 23.76 - 24.81 | 0.7905 times | Fri 19 April 2024 | 23.85 (-2.33%) | 24.24 | 23.48 - 24.64 | 1.2118 times | Fri 12 April 2024 | 24.42 (-6.51%) | 26.24 | 24.16 - 27.56 | 1.2763 times | Fri 05 April 2024 | 26.12 (-3.51%) | 27.13 | 25.44 - 27.39 | 0.9004 times | Thu 28 March 2024 | 27.07 (-0.81%) | 27.37 | 26.76 - 27.57 | 0.5575 times | Fri 22 March 2024 | 27.29 (-5.08%) | 28.58 | 26.75 - 28.79 | 1.1013 times | Fri 15 March 2024 | 28.75 (-1.71%) | 29.19 | 28.26 - 29.37 | 1.995 times | Fri 08 March 2024 | 29.25 (-3.27%) | 30.34 | 28.80 - 30.41 | 0.8132 times | Fri 01 March 2024 | 30.24 (2.27%) | 29.36 | 29.12 - 30.36 | 1.1616 times | Fri 23 February 2024 | 29.57 (-8.11%) | 31.14 | 28.59 - 31.43 | 1.0849 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 22.14 and 26.22
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.88 (-8.09%) | 27.13 | 23.48 - 27.56 | 0.8997 times | Thu 28 March 2024 | 27.07 (-8.82%) | 29.77 | 26.75 - 30.41 | 0.96 times | Thu 29 February 2024 | 29.69 (9.76%) | 26.94 | 26.18 - 32.88 | 1.0044 times | Wed 31 January 2024 | 27.05 (-2.49%) | 27.54 | 27.04 - 29.61 | 0.751 times | Fri 29 December 2023 | 27.74 (14.91%) | 24.19 | 24.00 - 28.33 | 1.8858 times | Thu 30 November 2023 | 24.14 (-0.21%) | 24.19 | 22.06 - 25.52 | 0.911 times | Tue 31 October 2023 | 24.19 (-13.64%) | 27.98 | 22.01 - 29.02 | 1.0417 times | Fri 29 September 2023 | 28.01 (-4.04%) | 29.31 | 27.80 - 30.97 | 0.6638 times | Thu 31 August 2023 | 29.19 (-0.31%) | 29.19 | 25.68 - 29.99 | 1.1877 times | Mon 31 July 2023 | 29.28 (-6.45%) | 31.23 | 28.39 - 32.57 | 0.6948 times | Fri 30 June 2023 | 31.30 (8.19%) | 29.03 | 28.72 - 33.71 | 0.7669 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.98 |
| 35 day DMA | 26.17 |
| 50 day DMA | 27.26 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.46 | 24.35 |
| 12 day EMA | 24.67 | 24.63 | 24.62 |
| 20 day EMA | 25.11 | 25.13 | 25.18 |
| 35 day EMA | 26.03 | 26.1 | 26.18 |
| 50 day EMA | 27.12 | 27.21 | 27.31 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.42 | 24.25 |
| 12 day SMA | 24.23 | 24.24 | 24.37 |
| 20 day SMA | 24.98 | 25.1 | 25.22 |
| 35 day SMA | 26.17 | 26.3 | 26.43 |
| 50 day SMA | 27.26 | 27.41 | 27.48 |
| 100 day SMA | 27.51 | 27.52 | 27.54 |
| 150 day SMA | 26.91 | 26.94 | 26.96 |
| 200 day SMA | 27.45 | 27.49 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.