Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 27.61 and 28.28
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.136666666667 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.81 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.04 (-0.07%) | 28.22 | 27.85 - 28.52 | 1.1127 times | Tue 16 December 2025 | 28.06 (-0.39%) | 28.10 | 27.53 - 28.27 | 0.9781 times | Mon 15 December 2025 | 28.17 (-1.16%) | 28.72 | 28.00 - 28.79 | 1.1484 times | Fri 12 December 2025 | 28.50 (-2.3%) | 29.26 | 28.42 - 29.35 | 0.9341 times | Thu 11 December 2025 | 29.17 (1.92%) | 28.73 | 28.56 - 29.34 | 0.9036 times | Wed 10 December 2025 | 28.62 (0.63%) | 28.52 | 27.81 - 28.77 | 1.2737 times | Tue 09 December 2025 | 28.44 (-3.3%) | 29.41 | 28.42 - 29.68 | 1.2044 times | Mon 08 December 2025 | 29.41 (-0.37%) | 29.55 | 29.12 - 29.80 | 0.9853 times | Fri 05 December 2025 | 29.52 (0.72%) | 29.16 | 28.97 - 29.59 | 1.0436 times | Thu 04 December 2025 | 29.31 (-0.75%) | 29.45 | 28.96 - 29.66 | 0.4161 times | Wed 03 December 2025 | 29.53 (1.93%) | 29.21 | 28.97 - 30.10 | 0.8386 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.16 and 28.42
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.04 (-1.61%) | 28.72 | 27.53 - 28.79 | 0.5282 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.8644 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.6922 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7279 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.0501 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.0026 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.262 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.19 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.3661 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.3166 times | Fri 17 October 2025 | 30.26 (-3.04%) | 31.39 | 30.00 - 32.40 | 0.9694 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.5 and 29.07
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.04 (-5.21%) | 29.30 | 27.53 - 30.10 | 0.5645 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3653 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3597 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2545 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.706 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2244 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.807 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8901 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0027 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8258 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.9545 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.83 |
| 35 day DMA | 29.8 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.43 | 28.61 |
| 12 day EMA | 28.67 | 28.78 | 28.91 |
| 20 day EMA | 29 | 29.1 | 29.21 |
| 35 day EMA | 29.49 | 29.58 | 29.67 |
| 50 day EMA | 30.06 | 30.14 | 30.23 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.5 | 28.58 |
| 12 day SMA | 28.81 | 28.88 | 29.01 |
| 20 day SMA | 28.83 | 28.89 | 28.96 |
| 35 day SMA | 29.8 | 29.88 | 29.93 |
| 50 day SMA | 30.17 | 30.23 | 30.29 |
| 100 day SMA | 29.28 | 29.26 | 29.24 |
| 150 day SMA | 29.4 | 29.42 | 29.44 |
| 200 day SMA | 29.74 | 29.78 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.