Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 83.35 and 85.97
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 84.023333333333 |
| Daily Target 4 | 85.29 |
| Daily Target 5 | 86.64 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.93 (-1.13%) | 83.15 | 82.76 - 85.38 | 0.4848 times | Wed 25 March 2026 | 84.89 (1.49%) | 86.04 | 83.53 - 88.02 | 1.0077 times | Tue 24 March 2026 | 83.64 (1.58%) | 81.01 | 80.04 - 84.51 | 0.6884 times | Mon 23 March 2026 | 82.34 (6.77%) | 83.40 | 80.33 - 83.84 | 1.2861 times | Fri 20 March 2026 | 77.12 (-2.6%) | 79.58 | 75.93 - 79.85 | 0.4053 times | Thu 19 March 2026 | 79.18 (-1.02%) | 75.59 | 74.47 - 79.89 | 0.2803 times | Tue 17 March 2026 | 80.00 (7.15%) | 78.60 | 78.27 - 81.78 | 1.4336 times | Mon 16 March 2026 | 74.66 (-0.51%) | 77.07 | 74.22 - 77.91 | 1.5573 times | Fri 13 March 2026 | 75.04 (-2.62%) | 78.92 | 73.86 - 78.92 | 1.3582 times | Thu 12 March 2026 | 77.06 (-6.25%) | 78.71 | 76.69 - 80.97 | 1.4983 times | Wed 11 March 2026 | 82.20 (-1.85%) | 80.00 | 80.00 - 83.33 | 0.4409 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 81.99 and 89.97
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 83.996666666667 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.93 (8.83%) | 83.40 | 80.04 - 88.02 | 0.5999 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.6361 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 87.16 | 1.2341 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.2906 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 0.8482 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.696 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2026 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.2862 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.1493 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.0568 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.8034 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 65.28 and 92.52
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 86.296666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.93 (-17.84%) | 96.98 | 73.86 - 101.10 | 1.018 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4029 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2595 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7677 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7956 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7692 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8884 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1939 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0979 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8068 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2049 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 80.32 |
| 20 day DMA | 85.22 |
| 35 day DMA | 95.25 |
| 50 day DMA | 93.58 |
| 100 day DMA | 85.88 |
| 150 day DMA | 78.19 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.28 | 80.97 |
| 12 day EMA | 83 | 82.83 | 82.46 |
| 20 day EMA | 85.59 | 85.76 | 85.85 |
| 35 day EMA | 88.14 | 88.39 | 88.6 |
| 50 day EMA | 92.28 | 92.62 | 92.94 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 81.43 | 80.46 |
| 12 day SMA | 80.32 | 80.2 | 79.75 |
| 20 day SMA | 85.22 | 86.16 | 87.1 |
| 35 day SMA | 95.25 | 95.7 | 95.93 |
| 50 day SMA | 93.58 | 93.63 | 93.71 |
| 100 day SMA | 85.88 | 85.66 | 85.43 |
| 150 day SMA | 78.19 | 78.01 | 77.82 |
| 200 day SMA | 72.11 | 71.98 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.