Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 112.94 and 121.15
| Daily Target 1 | 111.03 |
| Daily Target 2 | 114.85 |
| Daily Target 3 | 119.24 |
| Daily Target 4 | 123.06 |
| Daily Target 5 | 127.45 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.67 (-0.41%) | 120.01 | 115.42 - 123.63 | 0.7826 times | Wed 01 July 2026 | 119.16 (1.33%) | 119.88 | 118.30 - 123.12 | 0.9006 times | Tue 30 June 2026 | 117.60 (2.99%) | 115.70 | 115.10 - 120.42 | 1.1504 times | Mon 29 June 2026 | 114.19 (-1.65%) | 115.50 | 111.85 - 117.06 | 0.4464 times | Fri 26 June 2026 | 116.10 (5.5%) | 110.99 | 110.44 - 117.14 | 2.5662 times | Thu 25 June 2026 | 110.05 (2.54%) | 108.05 | 107.88 - 114.01 | 1.1818 times | Wed 24 June 2026 | 107.32 (3.65%) | 105.00 | 104.74 - 107.88 | 0.8833 times | Tue 23 June 2026 | 103.54 (1.33%) | 98.86 | 98.86 - 104.85 | 0.5092 times | Mon 22 June 2026 | 102.18 (1.41%) | 100.05 | 98.60 - 104.07 | 0.6198 times | Thu 18 June 2026 | 100.76 (5.08%) | 98.66 | 98.32 - 102.56 | 0.9598 times | Wed 17 June 2026 | 95.89 (-0.03%) | 98.00 | 95.78 - 101.34 | 0.7183 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 115.26 and 127.04
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 118.05 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 0.9119 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.6015 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.866 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.0753 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.9701 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6787 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.2878 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.4938 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.5995 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.5153 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.0856 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 112.94 and 121.15
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 119.24 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.67 (0.91%) | 119.88 | 115.42 - 123.63 | 0.1449 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.5346 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.5304 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0938 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0514 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3046 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1713 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7139 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7399 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7153 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8262 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 108.45 |
| 20 day DMA | 99.6 |
| 35 day DMA | 92.18 |
| 50 day DMA | 87.93 |
| 100 day DMA | 89.21 |
| 150 day DMA | 88.77 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 114.95 | 112.85 |
| 12 day EMA | 109.29 | 107.58 | 105.47 |
| 20 day EMA | 103.42 | 101.82 | 100 |
| 35 day EMA | 96.49 | 95.18 | 93.77 |
| 50 day EMA | 90.72 | 89.58 | 88.37 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 115.42 | 113.05 |
| 12 day SMA | 108.45 | 106.5 | 104.2 |
| 20 day SMA | 99.6 | 97.82 | 96.24 |
| 35 day SMA | 92.18 | 91 | 89.86 |
| 50 day SMA | 87.93 | 87.17 | 86.49 |
| 100 day SMA | 89.21 | 89.17 | 89.12 |
| 150 day SMA | 88.77 | 88.47 | 88.13 |
| 200 day SMA | 82.56 | 82.29 | 82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.