Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 82.84 and 85.61
| Daily Target 1 | 82.35 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 85.123333333333 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 87.89 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 84.30 (-1.69%) | 84.69 | 84.15 - 86.92 | 0.9826 times | Fri 14 August 2026 | 85.75 (-0.81%) | 85.21 | 84.14 - 87.42 | 0.646 times | Thu 13 August 2026 | 86.45 (2.38%) | 86.10 | 84.53 - 88.27 | 1.0365 times | Wed 12 August 2026 | 84.44 (-4.41%) | 89.00 | 84.38 - 89.88 | 1.1427 times | Tue 11 August 2026 | 88.34 (-1.34%) | 89.54 | 88.20 - 91.12 | 1.0796 times | Mon 10 August 2026 | 89.54 (-6.35%) | 93.22 | 89.29 - 93.90 | 1.0087 times | Fri 07 August 2026 | 95.61 (-1.61%) | 96.23 | 94.26 - 98.03 | 0.9985 times | Thu 06 August 2026 | 97.17 (-6.56%) | 101.98 | 97.10 - 103.80 | 0.8748 times | Wed 05 August 2026 | 103.99 (-1.05%) | 96.30 | 95.71 - 108.61 | 1.4058 times | Tue 04 August 2026 | 105.09 (1.56%) | 106.64 | 104.58 - 108.23 | 0.8249 times | Mon 03 August 2026 | 103.48 (5.51%) | 102.07 | 101.61 - 105.91 | 0.918 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 82.84 and 85.61
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.123333333333 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 84.30 (-1.69%) | 84.69 | 84.15 - 86.92 | 0.2447 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.2235 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.2505 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.0791 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.1641 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.9264 times | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 1.0496 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.7797 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 1.1909 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 2.0915 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 1.131 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 71.99 and 96.46
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 92.35 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 84.30 (-14.05%) | 102.07 | 84.14 - 108.61 | 0.5925 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 1.0047 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.4108 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.407 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0056 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9666 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.1994 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0768 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6563 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6802 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6576 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 93.52 |
| 20 day DMA | 95.33 |
| 35 day DMA | 101.47 |
| 50 day DMA | 100.39 |
| 100 day DMA | 91.12 |
| 150 day DMA | 91.94 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 87.96 | 89.07 |
| 12 day EMA | 91.21 | 92.47 | 93.69 |
| 20 day EMA | 94.16 | 95.2 | 96.19 |
| 35 day EMA | 96.14 | 96.84 | 97.49 |
| 50 day EMA | 97.73 | 98.28 | 98.79 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.9 | 88.88 |
| 12 day SMA | 93.52 | 94.75 | 95.57 |
| 20 day SMA | 95.33 | 96.18 | 97 |
| 35 day SMA | 101.47 | 102.33 | 103.19 |
| 50 day SMA | 100.39 | 100.39 | 100.36 |
| 100 day SMA | 91.12 | 91.12 | 91.11 |
| 150 day SMA | 91.94 | 91.95 | 91.97 |
| 200 day SMA | 88.5 | 88.39 | 88.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.