Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 73.41 and 76.45
| Daily Target 1 | 72.83 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 75.866666666667 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 78.91 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (-3.18%) | 77.02 | 74.71 - 77.75 | 0.9006 times | Fri 02 October 2026 | 77.61 (2.85%) | 78.55 | 75.83 - 78.70 | 1.007 times | Thu 01 October 2026 | 75.46 (-0.44%) | 75.49 | 74.45 - 77.33 | 1.1205 times | Wed 30 September 2026 | 75.79 (-1.61%) | 77.86 | 74.33 - 77.86 | 1.0607 times | Tue 29 September 2026 | 77.03 (0.63%) | 77.76 | 75.33 - 77.90 | 1.0029 times | Mon 28 September 2026 | 76.55 (-3.21%) | 77.14 | 75.05 - 78.55 | 0.8991 times | Fri 25 September 2026 | 79.09 (2.93%) | 78.09 | 76.28 - 79.94 | 0.9906 times | Thu 24 September 2026 | 76.84 (-0.54%) | 76.26 | 74.78 - 77.94 | 1.1038 times | Wed 23 September 2026 | 77.26 (-5.39%) | 80.55 | 76.83 - 80.92 | 1.0495 times | Tue 22 September 2026 | 81.66 (1.45%) | 83.42 | 81.04 - 85.00 | 0.8654 times | Mon 21 September 2026 | 80.49 (2.98%) | 79.93 | 78.16 - 81.06 | 0.9112 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 73.41 and 76.45
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 75.866666666667 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (-3.18%) | 77.02 | 74.71 - 77.75 | 0.1797 times | Fri 02 October 2026 | 77.61 (-1.87%) | 77.14 | 74.33 - 78.70 | 1.0156 times | Fri 25 September 2026 | 79.09 (1.19%) | 79.93 | 74.78 - 85.00 | 0.9818 times | Fri 18 September 2026 | 78.16 (-0.14%) | 76.73 | 76.00 - 82.25 | 1.3006 times | Fri 11 September 2026 | 78.27 (0.14%) | 77.56 | 74.34 - 78.97 | 0.8358 times | Fri 04 September 2026 | 78.16 (-0.99%) | 77.13 | 72.17 - 78.89 | 1.0654 times | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.0919 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.2237 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.1402 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.1653 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.0055 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 72.67 and 76.92
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 76.096666666667 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.14 (-0.86%) | 75.49 | 74.45 - 78.70 | 0.1357 times | Wed 30 September 2026 | 75.79 (-0.34%) | 74.82 | 72.17 - 85.00 | 1.0226 times | Mon 31 August 2026 | 76.05 (-22.46%) | 102.07 | 73.99 - 108.61 | 1.0884 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.9651 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.3553 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.3516 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.966 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9286 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.1522 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0345 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6305 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 77.59 |
| 20 day DMA | 77.62 |
| 35 day DMA | 78.22 |
| 50 day DMA | 83.42 |
| 100 day DMA | 90.01 |
| 150 day DMA | 87.12 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.86 | 76.49 |
| 12 day EMA | 77.06 | 77.41 | 77.37 |
| 20 day EMA | 77.94 | 78.23 | 78.3 |
| 35 day EMA | 81.08 | 81.43 | 81.66 |
| 50 day EMA | 83.9 | 84.26 | 84.53 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.49 | 76.78 |
| 12 day SMA | 77.59 | 77.92 | 78.01 |
| 20 day SMA | 77.62 | 77.78 | 77.69 |
| 35 day SMA | 78.22 | 78.53 | 78.78 |
| 50 day SMA | 83.42 | 83.88 | 84.29 |
| 100 day SMA | 90.01 | 90.01 | 90.01 |
| 150 day SMA | 87.12 | 87.26 | 87.39 |
| 200 day SMA | 89.27 | 89.32 | 89.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.