Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 78.52 and 82.86
| Daily Target 1 | 75.01 |
| Daily Target 2 | 77.69 |
| Daily Target 3 | 79.346666666667 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 83.69 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.38 (6.87%) | 76.66 | 76.66 - 81.00 | 1.5733 times | Wed 13 May 2026 | 75.21 (-2.94%) | 76.20 | 75.20 - 77.33 | 1.1535 times | Tue 12 May 2026 | 77.49 (-2.38%) | 78.75 | 74.34 - 78.92 | 1.6215 times | Mon 11 May 2026 | 79.38 (-4.4%) | 82.36 | 79.31 - 82.36 | 0.8916 times | Fri 08 May 2026 | 83.03 (1.03%) | 82.18 | 82.18 - 83.88 | 0.6947 times | Thu 07 May 2026 | 82.18 (2.62%) | 81.50 | 80.60 - 85.00 | 1.1356 times | Wed 06 May 2026 | 80.08 (0%) | 80.36 | 79.00 - 82.62 | 0.7294 times | Wed 06 May 2026 | 80.08 (5.72%) | 80.36 | 79.00 - 82.62 | 0.7294 times | Tue 05 May 2026 | 75.75 (5.25%) | 72.56 | 72.56 - 76.33 | 0.7034 times | Mon 04 May 2026 | 71.97 (-4.07%) | 74.98 | 70.28 - 75.59 | 0.7676 times | Fri 01 May 2026 | 75.02 (-0.82%) | 73.83 | 73.83 - 80.82 | 1.5721 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 73.35 and 81.37
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 79.026666666667 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.38 (-3.19%) | 82.36 | 74.34 - 82.36 | 1.6176 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.7902 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.6793 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.4309 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 1.0895 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.1522 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.0616 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.7778 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.7191 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.6818 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 87.16 | 1.3228 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 75.33 and 90.05
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.38 (6.27%) | 73.83 | 70.28 - 85.00 | 0.8771 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.1434 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0991 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3638 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2245 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7463 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7735 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7478 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8637 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1607 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0673 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 78.02 |
| 20 day DMA | 79.11 |
| 35 day DMA | 81.3 |
| 50 day DMA | 81.11 |
| 100 day DMA | 88.48 |
| 150 day DMA | 82.65 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 77.92 | 79.28 |
| 12 day EMA | 78.94 | 78.68 | 79.31 |
| 20 day EMA | 79.62 | 79.54 | 80 |
| 35 day EMA | 80.71 | 80.73 | 81.05 |
| 50 day EMA | 82.35 | 82.43 | 82.72 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 79.46 | 80.43 |
| 12 day SMA | 78.02 | 77.53 | 77.75 |
| 20 day SMA | 79.11 | 79.69 | 80.14 |
| 35 day SMA | 81.3 | 81.4 | 81.67 |
| 50 day SMA | 81.11 | 81.34 | 81.75 |
| 100 day SMA | 88.48 | 88.53 | 88.63 |
| 150 day SMA | 82.65 | 82.52 | 82.43 |
| 200 day SMA | 76.93 | 76.78 | 76.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.