Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 84.23 and 85.56
| Daily Target 1 | 83.2 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.53 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 85.86 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.66 (0.02%) | 83.96 | 83.80 - 85.13 | 0.54 times | Wed 24 December 2025 | 84.64 (1.67%) | 83.22 | 82.10 - 85.21 | 0.3418 times | Tue 23 December 2025 | 83.25 (-2.53%) | 84.78 | 82.94 - 85.39 | 0.719 times | Mon 22 December 2025 | 85.41 (0.32%) | 85.78 | 84.49 - 86.23 | 0.863 times | Fri 19 December 2025 | 85.14 (-0.7%) | 84.39 | 82.94 - 86.40 | 1.5148 times | Thu 18 December 2025 | 85.74 (0.29%) | 86.78 | 85.24 - 87.93 | 0.7069 times | Wed 17 December 2025 | 85.49 (-1.97%) | 87.00 | 85.21 - 89.42 | 0.856 times | Tue 16 December 2025 | 87.21 (-0.63%) | 87.33 | 83.17 - 90.05 | 1.136 times | Mon 15 December 2025 | 87.76 (2.21%) | 87.96 | 85.47 - 88.23 | 1.2357 times | Fri 12 December 2025 | 85.86 (2.02%) | 88.12 | 85.83 - 93.00 | 2.0869 times | Thu 11 December 2025 | 84.16 (2.01%) | 82.71 | 80.81 - 84.28 | 0.9786 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 81.32 and 85.45
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 84.33 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.5477 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.2114 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.3196 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.0814 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.0296 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.0538 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.0248 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.6761 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.2211 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.8346 times | Fri 24 October 2025 | 66.51 (4%) | 64.00 | 63.67 - 68.52 | 1.0669 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 79.18 and 98.48
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 83.786666666667 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.66 (11.39%) | 74.11 | 73.70 - 93.00 | 0.7007 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8059 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7791 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8999 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2093 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.112 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8172 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2204 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1755 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2801 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9733 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 84.62 |
| 12 day DMA | 85.15 |
| 20 day DMA | 82.9 |
| 35 day DMA | 76.25 |
| 50 day DMA | 72.74 |
| 100 day DMA | 66.76 |
| 150 day DMA | 62.45 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.69 | 84.72 |
| 12 day EMA | 83.94 | 83.81 | 83.66 |
| 20 day EMA | 81.8 | 81.5 | 81.17 |
| 35 day EMA | 77.87 | 77.47 | 77.05 |
| 50 day EMA | 73.05 | 72.58 | 72.09 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.62 | 84.84 | 85.01 |
| 12 day SMA | 85.15 | 84.98 | 84.78 |
| 20 day SMA | 82.9 | 82.55 | 81.94 |
| 35 day SMA | 76.25 | 75.9 | 75.14 |
| 50 day SMA | 72.74 | 72.36 | 71.97 |
| 100 day SMA | 66.76 | 66.42 | 66.06 |
| 150 day SMA | 62.45 | 62.23 | 62.04 |
| 200 day SMA | 59.4 | 59.26 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.