Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 6.86 and 7.46
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.57 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.12 (4.71%) | 6.73 | 6.59 - 7.19 | 0.5507 times | Wed 18 February 2026 | 6.80 (1.8%) | 6.59 | 6.59 - 7.07 | 0.4855 times | Tue 17 February 2026 | 6.68 (-3.33%) | 6.97 | 6.23 - 6.97 | 1.4857 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 1.1238 times | Fri 13 February 2026 | 6.91 (-1.14%) | 7.01 | 6.91 - 7.71 | 1.1238 times | Thu 12 February 2026 | 6.99 (-6.3%) | 7.60 | 6.99 - 7.60 | 0.7552 times | Wed 11 February 2026 | 7.46 (3.9%) | 7.20 | 6.98 - 7.76 | 1.7217 times | Tue 10 February 2026 | 7.18 (-0.69%) | 7.24 | 7.17 - 7.73 | 0.6226 times | Mon 09 February 2026 | 7.23 (-1.23%) | 7.28 | 7.07 - 7.39 | 0.3776 times | Fri 06 February 2026 | 7.32 (12.79%) | 6.70 | 6.70 - 7.47 | 1.7532 times | Thu 05 February 2026 | 6.49 (-8.2%) | 7.02 | 6.49 - 7.17 | 1.6521 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 6.68 and 7.64
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.12 (3.04%) | 6.97 | 6.23 - 7.19 | 0.4359 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 0.1942 times | Fri 13 February 2026 | 6.91 (-5.6%) | 7.28 | 6.91 - 7.76 | 0.7952 times | Fri 06 February 2026 | 7.32 (-9.29%) | 7.60 | 6.49 - 8.39 | 1.2804 times | Fri 30 January 2026 | 8.07 (0%) | 8.50 | 7.70 - 8.95 | 1.2428 times | Fri 23 January 2026 | 8.07 (1.64%) | 7.69 | 7.61 - 8.99 | 1.6293 times | Fri 16 January 2026 | 7.94 (-11.78%) | 9.00 | 7.94 - 9.43 | 1.5445 times | Fri 09 January 2026 | 9.00 (-1.42%) | 9.14 | 8.25 - 10.49 | 1.5974 times | Fri 02 January 2026 | 9.13 (-9.69%) | 9.99 | 9.00 - 10.01 | 0.6717 times | Fri 26 December 2025 | 10.11 (-5.34%) | 10.64 | 9.81 - 11.50 | 0.6087 times | Fri 19 December 2025 | 10.68 (-19.7%) | 13.43 | 10.19 - 13.69 | 1.5857 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.6 and 7.76
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.12 (-11.77%) | 7.60 | 6.23 - 8.39 | 0.3813 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.8575 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.8355 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.803 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.2401 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.7423 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.9154 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.9722 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.3929 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 1.8598 times | Wed 30 April 2025 | 5.58 (-32.36%) | 8.20 | 3.76 - 8.61 | 1.9574 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.88 | 6.92 |
| 12 day EMA | 7.15 | 7.15 | 7.21 |
| 20 day EMA | 7.45 | 7.49 | 7.56 |
| 35 day EMA | 8.09 | 8.15 | 8.23 |
| 50 day EMA | 8.77 | 8.84 | 8.92 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.86 | 6.99 |
| 12 day SMA | 7.01 | 7.05 | 7.14 |
| 20 day SMA | 7.45 | 7.52 | 7.58 |
| 35 day SMA | 8.04 | 8.09 | 8.17 |
| 50 day SMA | 8.88 | 8.95 | 9.01 |
| 100 day SMA | 8.96 | 8.98 | 9.01 |
| 150 day SMA | 9.1 | 9.11 | 9.12 |
| 200 day SMA | 8.52 | 8.51 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.