Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 156.41 and 160.05
| Daily Target 1 | 153.51 |
| Daily Target 2 | 155.67 |
| Daily Target 3 | 157.14666666667 |
| Daily Target 4 | 159.31 |
| Daily Target 5 | 160.79 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.84 (0.69%) | 156.76 | 154.98 - 158.62 | 0.3216 times | Tue 23 December 2025 | 156.76 (-1.58%) | 158.48 | 155.98 - 158.59 | 0.7377 times | Mon 22 December 2025 | 159.28 (1.01%) | 158.69 | 157.94 - 160.11 | 0.8677 times | Fri 19 December 2025 | 157.69 (-2.32%) | 160.95 | 156.47 - 161.60 | 2.0831 times | Thu 18 December 2025 | 161.44 (0.54%) | 161.88 | 159.97 - 162.58 | 0.9011 times | Wed 17 December 2025 | 160.58 (-1.42%) | 163.00 | 159.40 - 165.26 | 0.9198 times | Tue 16 December 2025 | 162.89 (0.1%) | 162.49 | 161.19 - 164.11 | 1.0161 times | Mon 15 December 2025 | 162.73 (-1.63%) | 166.49 | 162.60 - 167.02 | 0.8839 times | Fri 12 December 2025 | 165.43 (0.95%) | 164.15 | 163.00 - 166.83 | 1.331 times | Thu 11 December 2025 | 163.87 (-0.43%) | 164.11 | 162.11 - 165.27 | 0.9381 times | Wed 10 December 2025 | 164.58 (3.51%) | 159.02 | 159.01 - 166.61 | 0.974 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 153.85 and 158.98
| Weekly Target 1 | 152.51 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 157.64333333333 |
| Weekly Target 4 | 160.31 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.84 (0.1%) | 158.69 | 154.98 - 160.11 | 0.393 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.1836 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.0937 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.1879 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.7931 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.0118 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.8613 times | Fri 07 November 2025 | 134.84 (-2.2%) | 138.32 | 131.90 - 138.50 | 0.6706 times | Fri 31 October 2025 | 137.88 (0%) | 137.74 | 133.92 - 138.73 | 0.2643 times | Fri 31 October 2025 | 137.88 (1.97%) | 135.43 | 130.73 - 150.78 | 1.5407 times | Fri 24 October 2025 | 135.21 (3.65%) | 132.62 | 131.13 - 138.50 | 0.8276 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 150.92 and 173.94
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 145.55 |
| Monthly Target 3 | 156.28666666667 |
| Monthly Target 4 | 168.57 |
| Monthly Target 5 | 179.31 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.84 (7.24%) | 145.10 | 144.00 - 167.02 | 0.8771 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 0.9859 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1638 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 0.9821 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.3662 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2353 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.5808 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.7722 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.0622 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 0.9744 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.7505 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 158.6 |
| 12 day DMA | 161.01 |
| 20 day DMA | 157.54 |
| 35 day DMA | 149.22 |
| 50 day DMA | 144.8 |
| 100 day DMA | 140.02 |
| 150 day DMA | 155.2 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 158.94 | 160.03 |
| 12 day EMA | 158.52 | 158.64 | 158.98 |
| 20 day EMA | 156.08 | 155.9 | 155.81 |
| 35 day EMA | 151.16 | 150.77 | 150.42 |
| 50 day EMA | 144.95 | 144.42 | 143.92 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.6 | 159.15 | 160.38 |
| 12 day SMA | 161.01 | 160.99 | 161.03 |
| 20 day SMA | 157.54 | 157.03 | 156.37 |
| 35 day SMA | 149.22 | 148.59 | 148.05 |
| 50 day SMA | 144.8 | 144.24 | 143.69 |
| 100 day SMA | 140.02 | 139.84 | 139.64 |
| 150 day SMA | 155.2 | 155.36 | 155.55 |
| 200 day SMA | 159.06 | 159.09 | 159.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.