Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 157.17 and 159.43
| Daily Target 1 | 155.49 |
| Daily Target 2 | 156.59 |
| Daily Target 3 | 157.75333333333 |
| Daily Target 4 | 158.85 |
| Daily Target 5 | 160.01 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.68 (0.3%) | 157.34 | 156.66 - 158.92 | 0.5991 times | Fri 05 December 2025 | 157.21 (0.24%) | 157.92 | 155.40 - 159.50 | 0.7948 times | Thu 04 December 2025 | 156.84 (1.19%) | 154.71 | 153.17 - 156.95 | 0.3096 times | Wed 03 December 2025 | 155.00 (2.7%) | 151.55 | 150.92 - 156.60 | 0.7977 times | Tue 02 December 2025 | 150.93 (2.87%) | 147.14 | 146.12 - 152.06 | 1.0028 times | Mon 01 December 2025 | 146.72 (-0.32%) | 145.10 | 144.00 - 148.46 | 0.8413 times | Fri 28 November 2025 | 147.19 (-0.03%) | 147.51 | 146.25 - 148.09 | 0.372 times | Wed 26 November 2025 | 147.23 (-0.18%) | 147.35 | 146.46 - 149.44 | 0.7961 times | Tue 25 November 2025 | 147.50 (2.69%) | 144.43 | 144.30 - 152.99 | 1.3061 times | Mon 24 November 2025 | 143.63 (0.75%) | 142.00 | 139.13 - 145.11 | 3.1805 times | Fri 21 November 2025 | 142.56 (7.34%) | 132.96 | 132.64 - 143.46 | 0.9211 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 157.17 and 159.43
| Weekly Target 1 | 155.49 |
| Weekly Target 2 | 156.59 |
| Weekly Target 3 | 157.75333333333 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 160.01 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.68 (0.3%) | 157.34 | 156.66 - 158.92 | 0.2048 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.2806 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.933 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.0908 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.9285 times | Fri 07 November 2025 | 134.84 (-2.2%) | 138.32 | 131.90 - 138.50 | 0.7229 times | Fri 31 October 2025 | 137.88 (0%) | 137.74 | 133.92 - 138.73 | 0.285 times | Fri 31 October 2025 | 137.88 (1.97%) | 135.43 | 130.73 - 150.78 | 1.6609 times | Fri 24 October 2025 | 135.21 (3.65%) | 132.62 | 131.13 - 138.50 | 0.8921 times | Fri 17 October 2025 | 130.45 (3.7%) | 127.25 | 126.26 - 133.65 | 1.0014 times | Fri 10 October 2025 | 125.79 (-4.83%) | 132.96 | 124.91 - 135.12 | 1.0725 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 150.84 and 166.34
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 153.72666666667 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 157.68 (7.13%) | 145.10 | 144.00 - 159.50 | 0.332 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0448 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2334 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0408 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4479 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3091 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6155 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8183 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1256 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.0327 times | Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 0.7953 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 148.78 |
| 20 day DMA | 144.24 |
| 35 day DMA | 140.55 |
| 50 day DMA | 137.2 |
| 100 day DMA | 142.78 |
| 150 day DMA | 156.95 |
| 200 day DMA | 160.2 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 153.86 | 152.19 |
| 12 day EMA | 150.05 | 148.66 | 147.11 |
| 20 day EMA | 146.32 | 145.13 | 143.86 |
| 35 day EMA | 141.84 | 140.91 | 139.95 |
| 50 day EMA | 138.27 | 137.48 | 136.68 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 153.34 | 151.34 |
| 12 day SMA | 148.78 | 146.78 | 144.7 |
| 20 day SMA | 144.24 | 143.1 | 141.93 |
| 35 day SMA | 140.55 | 139.77 | 138.99 |
| 50 day SMA | 137.2 | 136.57 | 135.92 |
| 100 day SMA | 142.78 | 143.12 | 143.46 |
| 150 day SMA | 156.95 | 157.1 | 157.23 |
| 200 day SMA | 160.2 | 160.41 | 160.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.