Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 283.11 and 291.78
| Daily Target 1 | 281.52 |
| Daily Target 2 | 284.7 |
| Daily Target 3 | 290.19333333333 |
| Daily Target 4 | 293.37 |
| Daily Target 5 | 298.86 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 287.87 (0.46%) | 291.90 | 287.02 - 295.69 | 0.4408 times | Thu 02 May 2024 | 286.54 (0.71%) | 287.84 | 280.99 - 288.80 | 0.7541 times | Wed 01 May 2024 | 284.52 (0.76%) | 282.03 | 277.84 - 291.88 | 0.9523 times | Tue 30 April 2024 | 282.38 (-7.36%) | 300.00 | 282.01 - 300.00 | 1.5191 times | Mon 29 April 2024 | 304.82 (-1.36%) | 308.45 | 303.46 - 313.29 | 0.642 times | Fri 26 April 2024 | 309.02 (-0.48%) | 311.20 | 307.90 - 324.39 | 0.9189 times | Thu 25 April 2024 | 310.50 (-1.05%) | 325.00 | 297.28 - 327.49 | 2.0624 times | Wed 24 April 2024 | 313.78 (0.61%) | 310.65 | 306.31 - 315.77 | 1.3788 times | Tue 23 April 2024 | 311.88 (3.68%) | 302.55 | 299.96 - 312.43 | 0.7746 times | Mon 22 April 2024 | 300.82 (0.62%) | 300.87 | 297.17 - 303.65 | 0.5569 times | Fri 19 April 2024 | 298.98 (-0.78%) | 302.99 | 296.50 - 304.75 | 0.6486 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 265.13 and 300.58
| Weekly Target 1 | 257.55 |
| Weekly Target 2 | 272.71 |
| Weekly Target 3 | 293 |
| Weekly Target 4 | 308.16 |
| Weekly Target 5 | 328.45 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 287.87 (-6.84%) | 308.45 | 277.84 - 313.29 | 1.1946 times | Fri 26 April 2024 | 309.02 (3.36%) | 300.87 | 297.17 - 327.49 | 1.5781 times | Fri 19 April 2024 | 298.98 (-5.08%) | 319.62 | 296.50 - 319.81 | 0.8865 times | Fri 12 April 2024 | 314.97 (-0.82%) | 318.91 | 311.40 - 331.64 | 1.0949 times | Fri 05 April 2024 | 317.58 (-3.15%) | 327.01 | 300.78 - 328.09 | 1.0934 times | Thu 28 March 2024 | 327.92 (2.66%) | 318.17 | 316.19 - 329.99 | 0.5416 times | Fri 22 March 2024 | 319.42 (1.61%) | 318.56 | 312.61 - 335.40 | 0.8259 times | Fri 15 March 2024 | 314.35 (0.6%) | 310.24 | 305.74 - 325.90 | 0.9744 times | Fri 08 March 2024 | 312.49 (4.16%) | 301.53 | 296.14 - 318.64 | 0.8576 times | Fri 01 March 2024 | 300.01 (-5.32%) | 312.90 | 297.24 - 316.91 | 0.953 times | Fri 23 February 2024 | 316.88 (2.63%) | 304.33 | 300.08 - 321.83 | 1.1284 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 282.86 and 300.71
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 278.58 |
| Monthly Target 3 | 287.13333333333 |
| Monthly Target 4 | 296.43 |
| Monthly Target 5 | 304.98 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 287.87 (1.94%) | 282.03 | 277.84 - 295.69 | 0.1023 times | Tue 30 April 2024 | 282.38 (-13.89%) | 327.01 | 282.01 - 331.64 | 0.9021 times | Thu 28 March 2024 | 327.92 (8.43%) | 301.36 | 296.14 - 335.40 | 0.5878 times | Thu 29 February 2024 | 302.42 (13.13%) | 303.00 | 263.85 - 321.83 | 1.2136 times | Wed 31 January 2024 | 267.32 (-2.44%) | 271.00 | 250.28 - 281.94 | 1.0623 times | Fri 29 December 2023 | 274.00 (28.16%) | 213.30 | 211.80 - 279.00 | 1.5928 times | Thu 30 November 2023 | 213.80 (15.82%) | 183.74 | 178.52 - 221.65 | 1.5379 times | Tue 31 October 2023 | 184.59 (-39.54%) | 302.97 | 176.34 - 305.36 | 1.5078 times | Fri 29 September 2023 | 305.32 (-17.51%) | 375.14 | 293.42 - 375.68 | 0.7812 times | Thu 31 August 2023 | 370.14 (-2.05%) | 374.68 | 342.00 - 379.73 | 0.7121 times | Mon 31 July 2023 | 377.89 (6.86%) | 350.70 | 323.53 - 413.20 | 1.162 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 289.23 |
| 12 day DMA | 299.37 |
| 20 day DMA | 306.02 |
| 35 day DMA | 311.64 |
| 50 day DMA | 310.88 |
| 100 day DMA | 293.19 |
| 150 day DMA | 271.78 |
| 200 day DMA | 290.16 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.44 | 291.73 | 294.33 |
| 12 day EMA | 297.62 | 299.39 | 301.73 |
| 20 day EMA | 302.33 | 303.85 | 305.67 |
| 35 day EMA | 306.07 | 307.14 | 308.35 |
| 50 day EMA | 308.66 | 309.51 | 310.45 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.23 | 293.46 | 298.25 |
| 12 day SMA | 299.37 | 300.39 | 301.94 |
| 20 day SMA | 306.02 | 307.51 | 308.93 |
| 35 day SMA | 311.64 | 312.47 | 313.44 |
| 50 day SMA | 310.88 | 311.45 | 311.81 |
| 100 day SMA | 293.19 | 292.48 | 291.8 |
| 150 day SMA | 271.78 | 271.86 | 271.99 |
| 200 day SMA | 290.16 | 290.38 | 290.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.