Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 165.64 and 174.86
| Daily Target 1 | 164.01 |
| Daily Target 2 | 167.26 |
| Daily Target 3 | 173.23333333333 |
| Daily Target 4 | 176.48 |
| Daily Target 5 | 182.45 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.50 (-4.27%) | 177.73 | 169.99 - 179.21 | 1.1261 times | Tue 09 June 2026 | 178.10 (3.52%) | 174.51 | 172.59 - 179.85 | 1.018 times | Mon 08 June 2026 | 172.05 (2.57%) | 167.55 | 167.08 - 173.29 | 0.9852 times | Fri 05 June 2026 | 167.74 (-0.33%) | 168.29 | 166.40 - 171.00 | 0.4819 times | Thu 04 June 2026 | 168.29 (4.07%) | 164.90 | 164.07 - 168.42 | 0.9547 times | Wed 03 June 2026 | 161.71 (-2.99%) | 166.27 | 160.70 - 167.13 | 1.0418 times | Tue 02 June 2026 | 166.69 (-1.81%) | 169.77 | 165.99 - 173.47 | 0.8794 times | Mon 01 June 2026 | 169.77 (-2.96%) | 172.40 | 169.29 - 173.40 | 0.8352 times | Fri 29 May 2026 | 174.95 (0.98%) | 173.79 | 171.92 - 177.66 | 1.1258 times | Thu 28 May 2026 | 173.25 (6.37%) | 162.88 | 160.33 - 173.78 | 1.552 times | Wed 27 May 2026 | 162.88 (-0.41%) | 164.80 | 161.43 - 167.50 | 1.5141 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 168.79 and 181.56
| Weekly Target 1 | 159.71 |
| Weekly Target 2 | 165.1 |
| Weekly Target 3 | 172.47666666667 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 185.25 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.50 (1.65%) | 167.55 | 167.08 - 179.85 | 0.7238 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.9698 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.1664 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.3329 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.8913 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5314 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.5012 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.6552 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.2434 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9846 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.9283 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 156.03 and 175.18
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 170.35 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.50 (-2.54%) | 172.40 | 160.70 - 179.85 | 0.3184 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8672 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9518 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1047 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2711 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7424 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1179 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1416 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3477 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1373 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.5821 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 169.12 |
| 20 day DMA | 165.65 |
| 35 day DMA | 169.85 |
| 50 day DMA | 173.22 |
| 100 day DMA | 175.12 |
| 150 day DMA | 168.09 |
| 200 day DMA | 159.31 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 171.9 | 168.8 |
| 12 day EMA | 169.38 | 169.18 | 167.56 |
| 20 day EMA | 168.86 | 168.69 | 167.7 |
| 35 day EMA | 170.39 | 170.38 | 169.93 |
| 50 day EMA | 172.98 | 173.08 | 172.88 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 169.58 | 167.3 |
| 12 day SMA | 169.12 | 168.55 | 167.29 |
| 20 day SMA | 165.65 | 165.41 | 164.74 |
| 35 day SMA | 169.85 | 170.58 | 171.06 |
| 50 day SMA | 173.22 | 173.24 | 173 |
| 100 day SMA | 175.12 | 175.13 | 175.07 |
| 150 day SMA | 168.09 | 167.86 | 167.59 |
| 200 day SMA | 159.31 | 159.17 | 159 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.