Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 189.24 and 197.09
| Daily Target 1 | 182.92 |
| Daily Target 2 | 187.71 |
| Daily Target 3 | 190.77 |
| Daily Target 4 | 195.56 |
| Daily Target 5 | 198.62 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.50 (2.61%) | 188.00 | 185.98 - 193.83 | 1.2509 times | Fri 06 February 2026 | 187.60 (6.82%) | 177.89 | 176.66 - 188.67 | 1.3145 times | Thu 05 February 2026 | 175.62 (8.88%) | 176.06 | 172.00 - 179.91 | 1.7869 times | Wed 04 February 2026 | 161.30 (2.71%) | 157.24 | 156.25 - 170.08 | 1.9612 times | Tue 03 February 2026 | 157.05 (-4.02%) | 163.74 | 154.83 - 165.46 | 0.7925 times | Mon 02 February 2026 | 163.63 (0.37%) | 162.83 | 161.12 - 165.00 | 0.7363 times | Fri 30 January 2026 | 163.03 (-0.66%) | 164.12 | 160.99 - 165.79 | 0.7896 times | Thu 29 January 2026 | 164.12 (-0.49%) | 166.14 | 160.66 - 166.14 | 0.4927 times | Wed 28 January 2026 | 164.92 (-1.27%) | 167.53 | 163.65 - 167.53 | 0.4171 times | Tue 27 January 2026 | 167.04 (-0.36%) | 166.45 | 164.53 - 168.54 | 0.4581 times | Mon 26 January 2026 | 167.65 (-0.64%) | 168.80 | 166.66 - 168.80 | 0.3377 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 189.24 and 197.09
| Weekly Target 1 | 182.92 |
| Weekly Target 2 | 187.71 |
| Weekly Target 3 | 190.77 |
| Weekly Target 4 | 195.56 |
| Weekly Target 5 | 198.62 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.50 (2.61%) | 188.00 | 185.98 - 193.83 | 0.388 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 2.0445 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.774 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.6672 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 1.0139 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 1.0074 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.5634 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.6101 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.5235 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.4079 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.5291 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 173.67 and 212.67
| Monthly Target 1 | 141.39 |
| Monthly Target 2 | 166.94 |
| Monthly Target 3 | 180.38666666667 |
| Monthly Target 4 | 205.94 |
| Monthly Target 5 | 219.39 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.50 (18.08%) | 162.83 | 154.83 - 193.83 | 0.4709 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7028 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0582 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0807 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2758 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0766 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4977 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3541 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6367 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8465 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1644 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 174.81 |
| 12 day DMA | 169.43 |
| 20 day DMA | 169.6 |
| 35 day DMA | 165.99 |
| 50 day DMA | 163.35 |
| 100 day DMA | 148.41 |
| 150 day DMA | 152.03 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.81 | 173.47 | 166.41 |
| 12 day EMA | 172.77 | 169.18 | 165.83 |
| 20 day EMA | 169.88 | 167.5 | 165.38 |
| 35 day EMA | 165.96 | 164.4 | 163.03 |
| 50 day EMA | 162.72 | 161.5 | 160.44 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.81 | 169.04 | 164.13 |
| 12 day SMA | 169.43 | 167.47 | 166 |
| 20 day SMA | 169.6 | 168.61 | 167.76 |
| 35 day SMA | 165.99 | 165.07 | 164.37 |
| 50 day SMA | 163.35 | 162.45 | 161.57 |
| 100 day SMA | 148.41 | 147.81 | 147.24 |
| 150 day SMA | 152.03 | 152.03 | 152.1 |
| 200 day SMA | 159.61 | 159.51 | 159.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.