AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 37.5 and 41.22

Daily Target 1	36.87
Daily Target 2	38.13
Daily Target 3	40.59
Daily Target 4	41.85
Daily Target 5	44.31

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 18 August 2026	39.39 (-10.98%)	42.54	39.33 - 43.05	1.7084 times
Mon 17 August 2026	44.25 (-0.32%)	45.32	44.03 - 46.58	1.0179 times
Fri 14 August 2026	44.39 (0.61%)	44.06	43.53 - 45.01	0.6502 times
Thu 13 August 2026	44.12 (3.89%)	42.78	42.59 - 45.67	1.0496 times
Wed 12 August 2026	42.47 (-0.12%)	44.57	42.36 - 44.57	0.7205 times
Tue 11 August 2026	42.52 (0.14%)	43.47	42.31 - 44.05	0.7457 times
Mon 10 August 2026	42.46 (-2.99%)	44.39	42.37 - 44.87	1.1471 times
Fri 07 August 2026	43.77 (3.09%)	42.98	42.72 - 44.50	0.6073 times
Thu 06 August 2026	42.46 (1.58%)	40.84	40.20 - 44.05	1.2101 times
Wed 05 August 2026	41.80 (-2.45%)	42.02	41.61 - 43.56	1.1432 times
Tue 04 August 2026	42.85 (3.2%)	44.00	42.19 - 44.49	1.8045 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 35.74 and 42.99

Weekly Target 1	34.52
Weekly Target 2	36.95
Weekly Target 3	41.766666666667
Weekly Target 4	44.2
Weekly Target 5	49.02

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 18 August 2026	39.39 (-11.26%)	45.32	39.33 - 46.58	0.3984 times
Fri 14 August 2026	44.39 (1.42%)	44.39	42.31 - 45.67	0.6304 times
Fri 07 August 2026	43.77 (5.34%)	39.69	38.60 - 44.50	0.9389 times
Fri 31 July 2026	41.55 (-9.73%)	46.96	38.15 - 47.62	1.5236 times
Fri 24 July 2026	46.03 (0%)	50.00	45.56 - 50.00	0.1523 times
Fri 24 July 2026	46.03 (-0.97%)	46.29	45.56 - 51.88	0.8216 times
Fri 17 July 2026	46.48 (-15.29%)	52.21	44.13 - 54.40	0.7298 times
Fri 10 July 2026	54.87 (-1.12%)	56.90	49.61 - 62.00	1.2447 times
Thu 02 July 2026	55.49 (-4.15%)	57.49	52.88 - 71.77	1.3378 times
Fri 26 June 2026	57.89 (-1.78%)	61.67	54.18 - 61.67	2.2226 times
Thu 18 June 2026	58.94 (16.92%)	52.79	52.22 - 59.56	0.9944 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 35.01 and 42.99

Monthly Target 1	33.54
Monthly Target 2	36.47
Monthly Target 3	41.523333333333
Monthly Target 4	44.45
Monthly Target 5	49.5

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 18 August 2026	39.39 (-5.2%)	39.69	38.60 - 46.58	0.473 times
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.2379 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.3141 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.2171 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.8599 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.7834 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2484 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.2206 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9634 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6822 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.4502 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	42.92
12 day DMA	42.67
20 day DMA	43.53
35 day DMA	47.24
50 day DMA	49.82
100 day DMA	46.65
150 day DMA	42.97
200 day DMA	39.05

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.31	43.77	43.53
12 day EMA	43.06	43.73	43.63
20 day EMA	44.15	44.65	44.69
35 day EMA	46.45	46.87	47.02
50 day EMA	49.16	49.56	49.78

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.92	43.55	43.19
12 day SMA	42.67	42.85	42.61
20 day SMA	43.53	44.06	44.31
35 day SMA	47.24	48.11	48.74
50 day SMA	49.82	49.99	50.04
100 day SMA	46.65	46.56	46.43
150 day SMA	42.97	42.92	42.83
200 day SMA	39.05	39	38.93