AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 29.54 and 30.89

Daily Target 1	28.45
Daily Target 2	29.28
Daily Target 3	29.803333333333
Daily Target 4	30.63
Daily Target 5	31.15

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.10 (3.33%)	29.05	28.98 - 30.33	0.8419 times
Thu 25 April 2024	29.13 (1.25%)	28.58	28.31 - 29.30	0.7829 times
Wed 24 April 2024	28.77 (8.28%)	27.91	27.81 - 28.81	1.4447 times
Tue 23 April 2024	26.57 (1.37%)	26.13	26.13 - 26.80	0.818 times
Mon 22 April 2024	26.21 (0.46%)	26.24	25.54 - 26.34	1.6748 times
Fri 19 April 2024	26.09 (-1.21%)	26.25	25.92 - 26.61	1.1611 times
Thu 18 April 2024	26.41 (-2.83%)	26.94	26.07 - 26.94	1.0313 times
Wed 17 April 2024	27.18 (0.67%)	27.02	27.01 - 27.59	0.7992 times
Tue 16 April 2024	27.00 (2.82%)	26.51	26.20 - 27.26	0.8811 times
Mon 15 April 2024	26.26 (-2.16%)	27.05	26.23 - 27.24	0.565 times
Fri 12 April 2024	26.84 (-4.82%)	27.77	26.69 - 27.86	0.8267 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 27.82 and 32.61

Weekly Target 1	23.87
Weekly Target 2	26.98
Weekly Target 3	28.656666666667
Weekly Target 4	31.77
Weekly Target 5	33.45

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.10 (15.37%)	26.24	25.54 - 30.33	1.1376 times
Fri 19 April 2024	26.09 (-2.79%)	27.05	25.92 - 27.59	0.9076 times
Fri 12 April 2024	26.84 (1.82%)	26.55	26.47 - 28.21	0.8557 times
Fri 05 April 2024	26.36 (-2.23%)	27.32	25.45 - 27.64	0.9218 times
Thu 28 March 2024	26.96 (0.56%)	26.46	26.21 - 27.22	0.7207 times
Fri 22 March 2024	26.81 (-2.51%)	27.76	26.78 - 28.55	0.8459 times
Fri 15 March 2024	27.50 (-11.8%)	30.86	27.38 - 31.56	1.1983 times
Fri 08 March 2024	31.18 (-4%)	32.45	29.11 - 32.45	1.4767 times
Fri 01 March 2024	32.48 (5.87%)	30.96	30.28 - 32.63	1.2126 times
Fri 23 February 2024	30.68 (-1.51%)	30.72	30.01 - 31.95	0.7231 times
Fri 16 February 2024	31.15 (-1.21%)	31.55	30.09 - 32.50	1.5299 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 27.78 and 32.66

Monthly Target 1	23.75
Monthly Target 2	26.92
Monthly Target 3	28.626666666667
Monthly Target 4	31.8
Monthly Target 5	33.51

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.10 (11.65%)	27.32	25.45 - 30.33	0.8867 times
Thu 28 March 2024	26.96 (-14.39%)	31.55	26.21 - 32.63	1.0417 times
Thu 29 February 2024	31.49 (21.4%)	25.88	25.82 - 32.50	1.3887 times
Wed 31 January 2024	25.94 (-14.3%)	29.90	25.00 - 30.13	1.1087 times
Fri 29 December 2023	30.27 (11.2%)	27.15	26.20 - 31.42	0.8504 times
Thu 30 November 2023	27.22 (4.85%)	25.91	24.66 - 28.99	0.9106 times
Tue 31 October 2023	25.96 (-18.72%)	31.70	25.47 - 32.19	0.8523 times
Fri 29 September 2023	31.94 (-16.5%)	38.46	31.31 - 38.68	0.9138 times
Thu 31 August 2023	38.25 (-25.89%)	49.50	36.52 - 49.64	1.0605 times
Mon 31 July 2023	51.61 (14.33%)	45.75	43.04 - 53.05	0.9867 times
Fri 30 June 2023	45.14 (14.77%)	39.50	37.93 - 45.35	0.9104 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	28.16
12 day DMA	27.4
20 day DMA	27.06
35 day DMA	27.51
50 day DMA	28.58
100 day DMA	28.63
150 day DMA	28.58
200 day DMA	31.36

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.62	27.88	27.25
12 day EMA	27.75	27.32	26.99
20 day EMA	27.59	27.33	27.14
35 day EMA	28.09	27.97	27.9
50 day EMA	28.75	28.7	28.68

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.16	27.35	26.81
12 day SMA	27.4	27.14	27.04
20 day SMA	27.06	26.9	26.79
35 day SMA	27.51	27.55	27.59
50 day SMA	28.58	28.6	28.62
100 day SMA	28.63	28.59	28.58
150 day SMA	28.58	28.59	28.61
200 day SMA	31.36	31.47	31.58