AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 29.16 and 29.6

Daily Target 128.85
Daily Target 229.03
Daily Target 329.286666666667
Daily Target 429.47
Daily Target 529.73

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Fri 05 December 2025 29.22 (1.39%) 29.13 29.10 - 29.54 1.1175 times
Thu 04 December 2025 28.82 (-0.28%) 28.74 28.27 - 28.93 1.0887 times
Wed 03 December 2025 28.90 (9.02%) 26.72 26.52 - 29.04 1.4263 times
Tue 02 December 2025 26.51 (2.08%) 26.14 26.00 - 26.89 1.0735 times
Mon 01 December 2025 25.97 (-2.7%) 26.20 25.93 - 26.66 0.9381 times
Fri 28 November 2025 26.69 (3.37%) 26.07 25.96 - 26.76 0.3903 times
Wed 26 November 2025 25.82 (0.31%) 25.86 25.74 - 26.39 0.9294 times
Tue 25 November 2025 25.74 (3.66%) 24.61 24.37 - 25.77 0.956 times
Mon 24 November 2025 24.83 (3.11%) 24.16 23.93 - 24.90 0.9177 times
Fri 21 November 2025 24.08 (5.61%) 22.83 22.41 - 24.19 1.1625 times
Thu 20 November 2025 22.80 (-1.85%) 23.75 22.65 - 24.14 1.3798 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 27.58 and 31.19

Weekly Target 124.62
Weekly Target 226.92
Weekly Target 328.23
Weekly Target 430.53
Weekly Target 531.84

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Fri 05 December 2025 29.22 (9.48%) 26.20 25.93 - 29.54 0.8629 times
Fri 28 November 2025 26.69 (10.84%) 24.16 23.93 - 26.76 0.4882 times
Fri 21 November 2025 24.08 (-2.55%) 24.79 22.41 - 24.79 0.8463 times
Fri 14 November 2025 24.71 (-8.41%) 27.66 24.35 - 27.89 0.9705 times
Fri 07 November 2025 26.98 (-9.83%) 28.16 26.12 - 28.74 0.7421 times
Fri 31 October 2025 29.92 (0%) 30.38 29.06 - 31.20 0.4199 times
Fri 31 October 2025 29.92 (-3.2%) 31.42 28.59 - 33.84 1.9066 times
Fri 24 October 2025 30.91 (6.37%) 29.48 29.30 - 31.75 1.4501 times
Fri 17 October 2025 29.06 (12.11%) 26.93 26.54 - 29.65 1.132 times
Fri 10 October 2025 25.92 (-8.15%) 28.34 25.87 - 28.99 1.1814 times
Fri 03 October 2025 28.22 (-5.02%) 30.18 28.04 - 30.31 0.6755 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 27.58 and 31.19

Monthly Target 124.62
Monthly Target 226.92
Monthly Target 328.23
Monthly Target 430.53
Monthly Target 531.84

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Fri 05 December 2025 29.22 (9.48%) 26.20 25.93 - 29.54 0.1783 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.6297 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.3387 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.6668 times
Fri 29 August 2025 30.85 (-1.78%) 31.13 29.71 - 33.20 0.6163 times
Thu 31 July 2025 31.41 (-8.13%) 33.77 30.50 - 38.45 1.0873 times
Mon 30 June 2025 34.19 (34.87%) 25.42 25.19 - 34.30 0.8368 times
Fri 30 May 2025 25.35 (32.93%) 19.39 18.17 - 27.56 1.2769 times
Wed 30 April 2025 19.07 (-24.11%) 24.86 16.38 - 26.50 1.6495 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.7197 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.1463 times

monthly chart AllegroMicrosystems

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 27.88
12 day DMA 26.05
20 day DMA 25.85
35 day DMA 27.55
50 day DMA 27.77
100 day DMA 29.72
150 day DMA 29.57
200 day DMA 27.92

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.5726.95
12 day EMA26.9926.5926.18
20 day EMA26.8326.5826.34
35 day EMA27.1727.0526.95
50 day EMA28.0728.0227.99

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.3826.78
12 day SMA26.0525.5525.12
20 day SMA25.8525.7525.68
35 day SMA27.5527.5627.56
50 day SMA27.7727.7927.83
100 day SMA29.7229.7929.86
150 day SMA29.5729.529.44
200 day SMA27.9227.9127.91
Back to top | Use Dark Theme