AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 28.73 and 29.51

Daily Target 128.13
Daily Target 228.55
Daily Target 328.913333333333
Daily Target 429.33
Daily Target 529.69

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Tue 09 December 2025 28.96 (0.73%) 28.54 28.50 - 29.28 0.7211 times
Mon 08 December 2025 28.75 (-1.61%) 29.33 28.61 - 29.35 0.8503 times
Fri 05 December 2025 29.22 (1.39%) 29.13 29.10 - 29.54 1.1893 times
Thu 04 December 2025 28.82 (-0.28%) 28.74 28.27 - 28.93 1.1586 times
Wed 03 December 2025 28.90 (9.02%) 26.72 26.52 - 29.04 1.518 times
Tue 02 December 2025 26.51 (2.08%) 26.14 26.00 - 26.89 1.1425 times
Mon 01 December 2025 25.97 (-2.7%) 26.20 25.93 - 26.66 0.9983 times
Fri 28 November 2025 26.69 (3.37%) 26.07 25.96 - 26.76 0.4154 times
Wed 26 November 2025 25.82 (0.31%) 25.86 25.74 - 26.39 0.9892 times
Tue 25 November 2025 25.74 (3.66%) 24.61 24.37 - 25.77 1.0174 times
Mon 24 November 2025 24.83 (3.11%) 24.16 23.93 - 24.90 0.9766 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 28.31 and 29.16

Weekly Target 128.09
Weekly Target 228.52
Weekly Target 328.936666666667
Weekly Target 429.37
Weekly Target 529.79

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Tue 09 December 2025 28.96 (-0.89%) 29.33 28.50 - 29.35 0.2496 times
Fri 05 December 2025 29.22 (9.48%) 26.20 25.93 - 29.54 0.9541 times
Fri 28 November 2025 26.69 (10.84%) 24.16 23.93 - 26.76 0.5398 times
Fri 21 November 2025 24.08 (-2.55%) 24.79 22.41 - 24.79 0.9358 times
Fri 14 November 2025 24.71 (-8.41%) 27.66 24.35 - 27.89 1.073 times
Fri 07 November 2025 26.98 (-9.83%) 28.16 26.12 - 28.74 0.8205 times
Fri 31 October 2025 29.92 (0%) 30.38 29.06 - 31.20 0.4643 times
Fri 31 October 2025 29.92 (-3.2%) 31.42 28.59 - 33.84 2.1081 times
Fri 24 October 2025 30.91 (6.37%) 29.48 29.30 - 31.75 1.6034 times
Fri 17 October 2025 29.06 (12.11%) 26.93 26.54 - 29.65 1.2516 times
Fri 10 October 2025 25.92 (-8.15%) 28.34 25.87 - 28.99 1.3063 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 27.45 and 31.06

Monthly Target 124.53
Monthly Target 226.75
Monthly Target 328.143333333333
Monthly Target 430.36
Monthly Target 531.75

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Tue 09 December 2025 28.96 (8.51%) 26.20 25.93 - 29.54 0.2239 times
Fri 28 November 2025 26.69 (-10.8%) 28.16 22.41 - 28.74 0.6268 times
Fri 31 October 2025 29.92 (2.47%) 28.97 25.87 - 33.84 1.3325 times
Tue 30 September 2025 29.20 (-5.35%) 30.00 28.85 - 32.16 0.6637 times
Fri 29 August 2025 30.85 (-1.78%) 31.13 29.71 - 33.20 0.6134 times
Thu 31 July 2025 31.41 (-8.13%) 33.77 30.50 - 38.45 1.0823 times
Mon 30 June 2025 34.19 (34.87%) 25.42 25.19 - 34.30 0.8329 times
Fri 30 May 2025 25.35 (32.93%) 19.39 18.17 - 27.56 1.2709 times
Wed 30 April 2025 19.07 (-24.11%) 24.86 16.38 - 26.50 1.6419 times
Mon 31 March 2025 25.13 (12.69%) 26.75 23.21 - 29.45 1.7117 times
Fri 28 February 2025 22.30 (-7.43%) 22.70 21.16 - 28.17 1.141 times

monthly chart AllegroMicrosystems

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 28.93
12 day DMA 27.02
20 day DMA 26.01
35 day DMA 27.5
50 day DMA 27.75
100 day DMA 29.58
150 day DMA 29.7
200 day DMA 27.95

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.3328.12
12 day EMA27.5227.2626.99
20 day EMA27.1826.9926.8
35 day EMA27.3527.2527.16
50 day EMA28.0828.0428.01

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.4427.88
12 day SMA27.0226.5126.05
20 day SMA26.0125.9425.85
35 day SMA27.527.5427.55
50 day SMA27.7527.7527.77
100 day SMA29.5829.6529.72
150 day SMA29.729.6329.57
200 day SMA27.9527.9327.92
Back to top | Use Dark Theme