AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 36.77 and 39.57

Daily Target 1	36.2
Daily Target 2	37.34
Daily Target 3	38.996666666667
Daily Target 4	40.14
Daily Target 5	41.8

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 05 October 2026	38.49 (-2.63%)	39.64	37.85 - 40.65	0.5611 times
Fri 02 October 2026	39.53 (8.6%)	38.15	38.15 - 40.03	2.1805 times
Thu 01 October 2026	36.40 (0.14%)	36.97	35.68 - 37.60	0.475 times
Wed 30 September 2026	36.35 (-0.68%)	36.64	36.15 - 37.05	0.7747 times
Tue 29 September 2026	36.60 (-0.92%)	37.86	36.21 - 38.00	0.8913 times
Mon 28 September 2026	36.94 (0.49%)	36.74	35.74 - 37.45	1.0145 times
Fri 25 September 2026	36.76 (4.67%)	35.28	35.13 - 36.88	0.9433 times
Thu 24 September 2026	35.12 (0.03%)	34.18	33.95 - 35.20	0.5326 times
Wed 23 September 2026	35.11 (-1.13%)	35.48	34.85 - 35.95	0.9307 times
Tue 22 September 2026	35.51 (0.03%)	35.43	35.13 - 36.38	1.6962 times
Mon 21 September 2026	35.50 (4.11%)	35.01	33.85 - 35.89	0.9458 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 36.77 and 39.57

Weekly Target 1	36.2
Weekly Target 2	37.34
Weekly Target 3	38.996666666667
Weekly Target 4	40.14
Weekly Target 5	41.8

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 05 October 2026	38.49 (-2.63%)	39.64	37.85 - 40.65	0.1622 times
Fri 02 October 2026	39.53 (7.54%)	36.74	35.68 - 40.03	1.542 times
Fri 25 September 2026	36.76 (7.8%)	35.01	33.85 - 36.88	1.459 times
Fri 18 September 2026	34.10 (-6.09%)	35.22	32.67 - 35.22	0.984 times
Fri 11 September 2026	36.31 (-0.85%)	37.54	34.55 - 37.68	0.8458 times
Fri 04 September 2026	36.62 (2.38%)	36.00	34.02 - 37.28	0.9502 times
Fri 28 August 2026	35.77 (-3.74%)	36.15	35.34 - 38.26	1.133 times
Fri 21 August 2026	37.16 (-16.29%)	45.32	36.49 - 46.58	1.1932 times
Fri 14 August 2026	44.39 (1.42%)	44.39	42.31 - 45.67	0.6952 times
Fri 07 August 2026	43.77 (5.34%)	39.69	38.60 - 44.50	1.0353 times
Fri 31 July 2026	41.55 (-9.73%)	46.96	38.15 - 47.62	1.6801 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 37.09 and 42.06

Monthly Target 1	33.3
Monthly Target 2	35.9
Monthly Target 3	38.273333333333
Monthly Target 4	40.87
Monthly Target 5	43.24

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Mon 05 October 2026	38.49 (5.89%)	36.97	35.68 - 40.65	0.2014 times
Wed 30 September 2026	36.35 (0.28%)	35.39	32.67 - 38.00	1.0335 times
Mon 31 August 2026	36.25 (-12.76%)	39.69	35.34 - 46.58	0.9316 times
Fri 31 July 2026	41.55 (-40.31%)	69.05	38.15 - 69.54	1.2304 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.3062 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.2097 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.8547 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.7787 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2408 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.2132 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9575 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	37.47
12 day DMA	36.37
20 day DMA	35.68
35 day DMA	36.36
50 day DMA	38.35
100 day DMA	44.83
150 day DMA	42.65
200 day DMA	40.61

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.75	37.38	36.31
12 day EMA	36.77	36.46	35.9
20 day EMA	36.6	36.4	36.07
35 day EMA	37.71	37.66	37.55
50 day EMA	39.09	39.11	39.09

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.47	37.16	36.61
12 day SMA	36.37	35.92	35.38
20 day SMA	35.68	35.58	35.39
35 day SMA	36.36	36.53	36.66
50 day SMA	38.35	38.5	38.63
100 day SMA	44.83	44.91	44.97
150 day SMA	42.65	42.62	42.6
200 day SMA	40.61	40.55	40.48