AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 40.61 and 42.88

Daily Target 1	38.75
Daily Target 2	40.2
Daily Target 3	41.02
Daily Target 4	42.47
Daily Target 5	43.29

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 19 May 2026	41.65 (0.73%)	40.10	39.57 - 41.84	0.7046 times
Mon 18 May 2026	41.35 (-4.06%)	42.85	40.67 - 43.75	0.8358 times
Fri 15 May 2026	43.10 (-4.16%)	43.58	42.33 - 43.79	1.239 times
Thu 14 May 2026	44.97 (-2.18%)	46.06	44.84 - 46.14	0.6988 times
Wed 13 May 2026	45.97 (0.26%)	47.66	45.44 - 47.73	0.7396 times
Tue 12 May 2026	45.85 (-5.25%)	47.84	43.38 - 47.84	0.7385 times
Mon 11 May 2026	48.39 (-1.14%)	48.87	46.15 - 49.02	1.0257 times
Fri 08 May 2026	48.95 (2.13%)	49.17	47.26 - 49.17	0.8927 times
Thu 07 May 2026	47.93 (-6.7%)	43.90	42.00 - 49.49	1.8689 times
Wed 06 May 2026	51.37 (-0.04%)	50.25	49.54 - 51.40	1.2563 times
Wed 06 May 2026	51.39 (3.42%)	50.25	49.54 - 51.40	0.8543 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 38.52 and 42.7

Weekly Target 1	37.48
Weekly Target 2	39.56
Weekly Target 3	41.656666666667
Weekly Target 4	43.74
Weekly Target 5	45.84

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 19 May 2026	41.65 (-3.36%)	42.85	39.57 - 43.75	0.5118 times
Fri 15 May 2026	43.10 (-11.95%)	48.87	42.33 - 49.02	1.4757 times
Fri 08 May 2026	48.95 (-4.75%)	50.25	42.00 - 51.40	1.3349 times
Wed 06 May 2026	51.39 (4.92%)	49.42	48.73 - 51.40	0.7833 times
Fri 01 May 2026	48.98 (10.97%)	44.13	40.97 - 49.19	1.4988 times
Fri 24 April 2026	44.14 (10.35%)	38.76	38.76 - 45.75	0.9785 times
Fri 17 April 2026	40.00 (6.67%)	36.92	36.82 - 40.61	0.8342 times
Fri 10 April 2026	37.50 (15.03%)	32.66	32.28 - 38.75	0.9892 times
Thu 02 April 2026	32.60 (8.23%)	30.50	27.65 - 34.01	0.7923 times
Fri 27 March 2026	30.12 (0.57%)	31.00	30.08 - 33.35	0.8013 times
Fri 20 March 2026	29.95 (-3.79%)	31.83	29.56 - 32.88	0.6157 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 34.7 and 46.53

Monthly Target 1	32.38
Monthly Target 2	37.01
Monthly Target 3	44.206666666667
Monthly Target 4	48.84
Monthly Target 5	56.04

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Tue 19 May 2026	41.65 (-14.12%)	47.71	39.57 - 51.40	0.9239 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.9077 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.827 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.3178 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.2885 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	1.0169 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7201 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.5308 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7625 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.7048 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.2434 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	43.41
12 day DMA	46.72
20 day DMA	46.2
35 day DMA	42.35
50 day DMA	39.06
100 day DMA	37.02
150 day DMA	33.87
200 day DMA	32.94

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.23	44.02	45.35
12 day EMA	44.85	45.43	46.17
20 day EMA	44.52	44.82	45.18
35 day EMA	42.23	42.26	42.31
50 day EMA	39.01	38.9	38.8

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.41	44.25	45.66
12 day SMA	46.72	47.37	48.01
20 day SMA	46.2	46.23	46.23
35 day SMA	42.35	42.06	41.68
50 day SMA	39.06	38.88	38.7
100 day SMA	37.02	36.88	36.74
150 day SMA	33.87	33.77	33.68
200 day SMA	32.94	32.89	32.84