AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 26.21 and 27.16

Daily Target 1	25.51
Daily Target 2	25.96
Daily Target 3	26.456666666667
Daily Target 4	26.91
Daily Target 5	27.41

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Thu 18 December 2025	26.42 (3.69%)	26.10	26.00 - 26.95	1.4945 times
Wed 17 December 2025	25.48 (-2.9%)	26.40	25.32 - 26.55	1.1391 times
Tue 16 December 2025	26.24 (-1.8%)	26.71	25.74 - 26.95	0.8657 times
Mon 15 December 2025	26.72 (-1.44%)	27.18	26.64 - 27.55	2.3036 times
Fri 12 December 2025	27.11 (-4.81%)	28.43	27.04 - 28.93	0.9705 times
Thu 11 December 2025	28.48 (-2.7%)	29.17	27.95 - 29.17	0.8833 times
Wed 10 December 2025	29.27 (1.07%)	28.83	28.73 - 30.26	0.7086 times
Tue 09 December 2025	28.96 (0.73%)	28.54	28.50 - 29.28	0.427 times
Mon 08 December 2025	28.75 (-1.61%)	29.33	28.61 - 29.35	0.5035 times
Fri 05 December 2025	29.22 (1.39%)	29.13	29.10 - 29.54	0.7042 times
Thu 04 December 2025	28.82 (-0.28%)	28.74	28.27 - 28.93	0.6861 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 24.76 and 26.99

Weekly Target 1	24.2
Weekly Target 2	25.31
Weekly Target 3	26.43
Weekly Target 4	27.54
Weekly Target 5	28.66

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Thu 18 December 2025	26.42 (-2.55%)	27.18	25.32 - 27.55	1.416 times
Fri 12 December 2025	27.11 (-7.22%)	29.33	27.04 - 30.26	0.8523 times
Fri 05 December 2025	29.22 (9.48%)	26.20	25.93 - 29.54	0.868 times
Fri 28 November 2025	26.69 (10.84%)	24.16	23.93 - 26.76	0.4911 times
Fri 21 November 2025	24.08 (-2.55%)	24.79	22.41 - 24.79	0.8513 times
Fri 14 November 2025	24.71 (-8.41%)	27.66	24.35 - 27.89	0.9762 times
Fri 07 November 2025	26.98 (-9.83%)	28.16	26.12 - 28.74	0.7464 times
Fri 31 October 2025	29.92 (0%)	30.38	29.06 - 31.20	0.4224 times
Fri 31 October 2025	29.92 (-3.2%)	31.42	28.59 - 33.84	1.9178 times
Fri 24 October 2025	30.91 (6.37%)	29.48	29.30 - 31.75	1.4586 times
Fri 17 October 2025	29.06 (12.11%)	26.93	26.54 - 29.65	1.1386 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 25.87 and 30.81

Monthly Target 1	22.39
Monthly Target 2	24.41
Monthly Target 3	27.333333333333
Monthly Target 4	29.35
Monthly Target 5	32.27

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Thu 18 December 2025	26.42 (-1.01%)	26.20	25.32 - 30.26	0.6157 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6017 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.2791 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.6371 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.5889 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.0389 times
Mon 30 June 2025	34.19 (34.87%)	25.42	25.19 - 34.30	0.7996 times
Fri 30 May 2025	25.35 (32.93%)	19.39	18.17 - 27.56	1.22 times
Wed 30 April 2025	19.07 (-24.11%)	24.86	16.38 - 26.50	1.5761 times
Mon 31 March 2025	25.13 (12.69%)	26.75	23.21 - 29.45	1.6431 times
Fri 28 February 2025	22.30 (-7.43%)	22.70	21.16 - 28.17	1.0952 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	26.39
12 day DMA	27.86
20 day DMA	26.84
35 day DMA	26.76
50 day DMA	27.57
100 day DMA	29.06
150 day DMA	29.9
200 day DMA	28.06

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.56	26.63	27.2
12 day EMA	27	27.11	27.41
20 day EMA	27.01	27.07	27.24
35 day EMA	27.37	27.43	27.55
50 day EMA	27.5	27.54	27.62

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.39	26.81	27.56
12 day SMA	27.86	27.87	27.91
20 day SMA	26.84	26.68	26.57
35 day SMA	26.76	26.89	27.03
50 day SMA	27.57	27.61	27.65
100 day SMA	29.06	29.13	29.22
150 day SMA	29.9	29.91	29.91
200 day SMA	28.06	28.06	28.06