AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.54 and 2.65

Daily Target 12.45
Daily Target 22.52
Daily Target 32.5633333333333
Daily Target 42.63
Daily Target 52.67

Daily price and volume Alector Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.58 (7.05%) 2.53 2.50 - 2.61 0.6529 times
Tue 14 April 2026 2.41 (3.43%) 2.35 2.34 - 2.45 0.4778 times
Mon 13 April 2026 2.33 (-4.9%) 2.44 2.28 - 2.44 0.4393 times
Fri 10 April 2026 2.45 (2.08%) 2.40 2.40 - 2.53 0.6949 times
Thu 09 April 2026 2.40 (-0.83%) 2.38 2.34 - 2.42 0.3291 times
Wed 08 April 2026 2.42 (-2.02%) 2.58 2.39 - 2.60 0.4128 times
Tue 07 April 2026 2.47 (5.11%) 2.34 2.30 - 2.49 0.6818 times
Mon 06 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.49 0.7063 times
Thu 02 April 2026 2.41 (-4.74%) 2.45 2.13 - 2.52 1.5972 times
Wed 01 April 2026 2.53 (17.67%) 2.18 2.16 - 2.63 4.0078 times
Tue 31 March 2026 2.15 (6.44%) 2.03 2.03 - 2.19 0.4276 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.43 and 2.76

Weekly Target 12.16
Weekly Target 22.37
Weekly Target 32.49
Weekly Target 42.7
Weekly Target 52.82

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.58 (5.31%) 2.44 2.28 - 2.61 0.4133 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.7436 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.7105 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.7255 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.5028 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.65 1.5477 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.6467 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.5999 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.7146 times
Fri 13 February 2026 1.87 (0%) 1.90 1.84 - 2.03 0.3953 times
Fri 13 February 2026 1.87 (-4.59%) 1.90 1.84 - 2.03 1.4416 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.36 and 2.86

Monthly Target 11.95
Monthly Target 22.26
Monthly Target 32.4466666666667
Monthly Target 42.76
Monthly Target 52.95

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.58 (20%) 2.18 2.13 - 2.63 0.2741 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.485 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6048 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6606 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.122 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0129 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.5098 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.914 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.091 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3259 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.3879 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.38
20 day DMA 2.26
35 day DMA 2.25
50 day DMA 2.16
100 day DMA 1.86
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.392.38
12 day EMA2.382.342.33
20 day EMA2.322.292.28
35 day EMA2.242.222.21
50 day EMA2.172.152.14

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.42.41
12 day SMA2.382.332.3
20 day SMA2.262.252.24
35 day SMA2.252.242.23
50 day SMA2.162.152.14
100 day SMA1.861.841.83
150 day SMA2.032.042.04
200 day SMA2.022.012.01
Back to top | Use Dark Theme