Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.21 and 1.28
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (0.83%) | 1.21 | 1.19 - 1.26 | 0.9611 times | Thu 04 December 2025 | 1.21 (6.14%) | 1.12 | 1.11 - 1.25 | 1.9768 times | Wed 03 December 2025 | 1.14 (0%) | 1.14 | 1.09 - 1.16 | 1.7137 times | Tue 02 December 2025 | 1.14 (-7.32%) | 1.23 | 1.13 - 1.24 | 0.9912 times | Mon 01 December 2025 | 1.23 (-7.52%) | 1.30 | 1.22 - 1.32 | 0.8618 times | Fri 28 November 2025 | 1.33 (-1.48%) | 1.36 | 1.30 - 1.36 | 0.4038 times | Wed 26 November 2025 | 1.35 (5.47%) | 1.26 | 1.26 - 1.39 | 0.7893 times | Tue 25 November 2025 | 1.28 (0%) | 1.28 | 1.26 - 1.34 | 0.5825 times | Mon 24 November 2025 | 1.28 (3.23%) | 1.26 | 1.26 - 1.30 | 0.9637 times | Fri 21 November 2025 | 1.24 (3.33%) | 1.20 | 1.19 - 1.28 | 0.756 times | Thu 20 November 2025 | 1.20 (-1.64%) | 1.26 | 1.19 - 1.35 | 1.4991 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.04 and 1.27
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 0.6516 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.2744 times | Fri 21 November 2025 | 1.24 (0%) | 1.19 | 1.16 - 1.35 | 0.5708 times | Fri 14 November 2025 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.43 | 0.7104 times | Fri 07 November 2025 | 1.29 (-12.24%) | 1.40 | 1.17 - 1.44 | 0.6087 times | Fri 31 October 2025 | 1.47 (0%) | 1.52 | 1.40 - 1.56 | 0.314 times | Fri 31 October 2025 | 1.47 (-2%) | 1.54 | 1.40 - 1.68 | 1.5224 times | Fri 24 October 2025 | 1.50 (-50.66%) | 3.06 | 1.16 - 3.34 | 4.5321 times | Fri 17 October 2025 | 3.04 (0.66%) | 3.00 | 2.87 - 3.40 | 0.4634 times | Fri 10 October 2025 | 3.02 (-9.04%) | 3.40 | 3.00 - 3.41 | 0.3523 times | Fri 03 October 2025 | 3.32 (7.1%) | 3.09 | 2.83 - 3.34 | 0.423 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.04 and 1.27
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 0.3251 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.0798 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.7416 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.9744 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.1631 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3474 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.4135 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.9225 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5714 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.4613 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.4246 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.25 | 1.25 | 1.26 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.64 | 1.67 | 1.7 |
| 50 day EMA | 1.98 | 2.01 | 2.04 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.21 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.49 | 1.55 | 1.6 |
| 50 day SMA | 1.97 | 2.01 | 2.04 |
| 100 day SMA | 2.14 | 2.14 | 2.15 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.73 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.