AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.8 and 1.92

Daily Target 11.72
Daily Target 21.76
Daily Target 31.8366666666667
Daily Target 41.88
Daily Target 51.96

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.81 (2.26%) 1.79 1.79 - 1.91 0.5048 times
Wed 03 June 2026 1.77 (-9.23%) 1.94 1.71 - 1.94 1.9003 times
Tue 02 June 2026 1.95 (-5.8%) 2.04 1.92 - 2.07 1.7536 times
Mon 01 June 2026 2.07 (-4.17%) 2.16 2.07 - 2.16 0.7928 times
Fri 29 May 2026 2.16 (0.47%) 2.15 2.05 - 2.25 1.1156 times
Thu 28 May 2026 2.15 (-2.71%) 2.21 2.10 - 2.24 1.4608 times
Wed 27 May 2026 2.21 (0.91%) 2.20 2.17 - 2.28 0.5195 times
Tue 26 May 2026 2.19 (-0.9%) 2.21 2.12 - 2.32 0.5398 times
Fri 22 May 2026 2.21 (0%) 2.22 2.17 - 2.27 0.3685 times
Thu 21 May 2026 2.21 (4.25%) 2.11 2.01 - 2.24 1.0443 times
Wed 20 May 2026 2.12 (0.47%) 2.11 2.11 - 2.23 1.0092 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.54 and 1.99

Weekly Target 11.44
Weekly Target 21.63
Weekly Target 31.8933333333333
Weekly Target 42.08
Weekly Target 52.34

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.81 (-16.2%) 2.16 1.71 - 2.16 1.6383 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 1.2029 times
Fri 22 May 2026 2.21 (2.31%) 2.13 2.01 - 2.27 1.3978 times
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 1.1794 times
Fri 08 May 2026 2.10 (-18.29%) 2.58 2.09 - 2.70 0.5454 times
Wed 06 May 2026 2.57 (8.9%) 2.35 2.35 - 2.70 0.4756 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.886 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.9918 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.8171 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.8656 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.9912 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.54 and 1.99

Monthly Target 11.44
Monthly Target 21.63
Monthly Target 31.8933333333333
Monthly Target 42.08
Monthly Target 52.34

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.81 (-16.2%) 2.16 1.71 - 2.16 0.1566 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4739 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4896 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.5183 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6463 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.706 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1991 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0825 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.7509 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9769 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.166 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.27
50 day DMA 2.29
100 day DMA 2.17
150 day DMA 1.91
200 day DMA 2.11

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.982.08
12 day EMA2.042.082.14
20 day EMA2.122.152.19
35 day EMA2.172.192.22
50 day EMA2.242.262.28

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.022.11
12 day SMA2.082.112.14
20 day SMA2.122.162.2
35 day SMA2.272.292.31
50 day SMA2.292.32.31
100 day SMA2.172.172.17
150 day SMA1.911.911.9
200 day SMA2.112.122.12
Back to top | Use Dark Theme