Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.93 and 2.04
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.06 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.96 (0%) | 1.90 | 1.89 - 2.00 | 0.5273 times | Fri 06 February 2026 | 1.96 (7.69%) | 1.83 | 1.83 - 1.96 | 1.398 times | Thu 05 February 2026 | 1.82 (-5.7%) | 1.81 | 1.75 - 1.90 | 2.0054 times | Wed 04 February 2026 | 1.93 (0%) | 1.96 | 1.87 - 1.98 | 0.8699 times | Tue 03 February 2026 | 1.93 (-3.02%) | 1.98 | 1.89 - 2.05 | 0.9502 times | Mon 02 February 2026 | 1.99 (5.29%) | 1.87 | 1.84 - 2.03 | 1.0247 times | Fri 30 January 2026 | 1.89 (-1.05%) | 1.87 | 1.81 - 1.90 | 1.4498 times | Thu 29 January 2026 | 1.91 (0%) | 1.93 | 1.90 - 1.94 | 0.5652 times | Wed 28 January 2026 | 1.91 (-2.05%) | 1.96 | 1.85 - 1.97 | 0.9365 times | Tue 27 January 2026 | 1.95 (1.04%) | 1.95 | 1.91 - 1.98 | 0.2729 times | Mon 26 January 2026 | 1.93 (-0.52%) | 1.93 | 1.90 - 2.00 | 0.9315 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.93 and 2.04
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.96 (0%) | 1.90 | 1.89 - 2.00 | 0.0875 times | Fri 06 February 2026 | 1.96 (3.7%) | 1.87 | 1.75 - 2.05 | 1.0364 times | Fri 30 January 2026 | 1.89 (-2.58%) | 1.93 | 1.81 - 2.00 | 0.6894 times | Fri 23 January 2026 | 1.94 (5.43%) | 1.81 | 1.76 - 2.00 | 0.6113 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.3201 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.2197 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.7309 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.6175 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 1.4009 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 2.2864 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.8317 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.86 and 2.16
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.96 (3.7%) | 1.87 | 1.75 - 2.05 | 0.1857 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.6556 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.1135 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.0052 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.4831 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.9071 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0827 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3234 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3849 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8587 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5319 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.9 |
| 12 day EMA | 1.91 | 1.9 | 1.89 |
| 20 day EMA | 1.88 | 1.87 | 1.86 |
| 35 day EMA | 1.74 | 1.73 | 1.72 |
| 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.91 |
| 12 day SMA | 1.93 | 1.92 | 1.92 |
| 20 day SMA | 1.9 | 1.9 | 1.89 |
| 35 day SMA | 1.76 | 1.74 | 1.72 |
| 50 day SMA | 1.62 | 1.61 | 1.59 |
| 100 day SMA | 1.92 | 1.93 | 1.94 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.82 | 1.82 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.