Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.92 and 2.07
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.11 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.94 (1.04%) | 1.90 | 1.90 - 2.05 | 0.6987 times | Thu 24 September 2026 | 1.92 (-4.95%) | 2.02 | 1.90 - 2.05 | 0.6792 times | Wed 23 September 2026 | 2.02 (0.5%) | 2.00 | 1.95 - 2.02 | 0.9456 times | Tue 22 September 2026 | 2.01 (4.15%) | 1.97 | 1.93 - 2.04 | 1.1707 times | Mon 21 September 2026 | 1.93 (1.05%) | 1.90 | 1.85 - 1.95 | 1.0243 times | Fri 18 September 2026 | 1.91 (3.24%) | 1.85 | 1.79 - 1.91 | 1.6942 times | Thu 17 September 2026 | 1.85 (-3.65%) | 1.96 | 1.83 - 1.97 | 0.7445 times | Wed 16 September 2026 | 1.92 (-5.88%) | 2.06 | 1.91 - 2.06 | 0.4975 times | Tue 15 September 2026 | 2.04 (-7.69%) | 2.19 | 1.99 - 2.21 | 0.5724 times | Mon 14 September 2026 | 2.21 (3.27%) | 2.15 | 2.10 - 2.23 | 1.973 times | Fri 11 September 2026 | 2.14 (0%) | 2.17 | 2.02 - 2.22 | 3.757 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.9 and 2.1
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.94 (1.57%) | 1.90 | 1.85 - 2.05 | 0.9115 times | Fri 18 September 2026 | 1.91 (-10.75%) | 2.15 | 1.79 - 2.23 | 1.1058 times | Fri 11 September 2026 | 2.14 (-13.01%) | 2.38 | 2.00 - 2.61 | 1.5973 times | Fri 04 September 2026 | 2.46 (5.13%) | 2.32 | 2.22 - 2.76 | 0.9383 times | Fri 28 August 2026 | 2.34 (-0.85%) | 2.36 | 2.26 - 2.52 | 0.5713 times | Fri 21 August 2026 | 2.36 (20.41%) | 1.91 | 1.90 - 2.53 | 1.7474 times | Fri 14 August 2026 | 1.96 (10.11%) | 1.77 | 1.60 - 2.18 | 1.4643 times | Fri 07 August 2026 | 1.78 (17.88%) | 1.51 | 1.46 - 2.04 | 1.3082 times | Fri 31 July 2026 | 1.51 (2.03%) | 1.49 | 1.47 - 1.67 | 0.3034 times | Fri 24 July 2026 | 1.48 (0%) | 1.50 | 1.46 - 1.51 | 0.0525 times | Fri 24 July 2026 | 1.48 (-1.33%) | 1.49 | 1.42 - 1.55 | 0.3596 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.38 and 2.35
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 2.1633333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.94 (-14.16%) | 2.24 | 1.79 - 2.76 | 1.3489 times | Mon 31 August 2026 | 2.26 (49.67%) | 1.51 | 1.46 - 2.53 | 1.5714 times | Fri 31 July 2026 | 1.51 (-24.88%) | 1.99 | 1.37 - 2.14 | 0.5227 times | Tue 30 June 2026 | 2.01 (-6.94%) | 2.16 | 1.41 - 2.16 | 1.0125 times | Fri 29 May 2026 | 2.16 (-8.86%) | 2.33 | 2.01 - 2.70 | 0.6514 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.673 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.65 | 0.7125 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.8885 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.9705 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.6485 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.4882 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.17 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.97 | 1.99 |
| 12 day EMA | 2.02 | 2.04 | 2.06 |
| 20 day EMA | 2.08 | 2.09 | 2.11 |
| 35 day EMA | 2.01 | 2.01 | 2.02 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.94 |
| 12 day SMA | 2 | 2.03 | 2.08 |
| 20 day SMA | 2.17 | 2.2 | 2.22 |
| 35 day SMA | 2.17 | 2.17 | 2.16 |
| 50 day SMA | 1.98 | 1.97 | 1.96 |
| 100 day SMA | 1.93 | 1.94 | 1.95 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 1.99 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.