AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 2.01 and 2.22

Daily Target 11.87
Daily Target 21.94
Daily Target 32.0766666666667
Daily Target 42.15
Daily Target 52.29

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 2.02 (-1.46%) 2.00 2.00 - 2.21 1.864 times
Mon 22 June 2026 2.05 (4.59%) 1.95 1.95 - 2.15 1.2933 times
Thu 18 June 2026 1.96 (7.1%) 1.87 1.87 - 1.99 1.6729 times
Wed 17 June 2026 1.83 (2.81%) 1.77 1.77 - 1.92 0.987 times
Tue 16 June 2026 1.78 (1.14%) 1.77 1.75 - 1.84 0.7097 times
Mon 15 June 2026 1.76 (0%) 1.81 1.74 - 1.83 0.4802 times
Fri 12 June 2026 1.76 (2.92%) 1.71 1.70 - 1.78 0.6367 times
Thu 11 June 2026 1.71 (1.18%) 1.68 1.66 - 1.73 0.9186 times
Wed 10 June 2026 1.69 (-1.74%) 1.71 1.65 - 1.80 0.7018 times
Tue 09 June 2026 1.72 (-1.71%) 1.76 1.68 - 1.83 0.736 times
Mon 08 June 2026 1.75 (7.36%) 1.73 1.71 - 1.97 1.2182 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.99 and 2.25

Weekly Target 11.8
Weekly Target 21.91
Weekly Target 32.06
Weekly Target 42.17
Weekly Target 52.32

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 2.02 (3.06%) 1.95 1.95 - 2.21 0.9744 times
Thu 18 June 2026 1.96 (11.36%) 1.81 1.74 - 1.99 1.188 times
Fri 12 June 2026 1.76 (7.98%) 1.73 1.65 - 1.97 1.2996 times
Fri 05 June 2026 1.63 (-6.86%) 1.74 1.58 - 1.93 1.2354 times
Fri 29 May 2026 1.75 (12.9%) 1.57 1.52 - 1.79 1.0128 times
Fri 22 May 2026 1.55 (-7.74%) 1.67 1.50 - 1.69 0.8732 times
Fri 15 May 2026 1.68 (-2.89%) 1.72 1.60 - 1.80 1.0716 times
Fri 08 May 2026 1.73 (-1.14%) 1.70 1.69 - 1.86 0.6194 times
Wed 06 May 2026 1.75 (10.06%) 1.62 1.54 - 1.86 0.6485 times
Fri 01 May 2026 1.59 (2.58%) 1.54 1.47 - 1.62 1.077 times
Fri 24 April 2026 1.55 (-13.89%) 1.79 1.51 - 1.84 1.4898 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.8 and 2.43

Monthly Target 11.31
Monthly Target 21.66
Monthly Target 31.9366666666667
Monthly Target 42.29
Monthly Target 52.57

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Tue 23 June 2026 2.02 (15.43%) 1.74 1.58 - 2.21 0.6656 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.6239 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.122 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.9199 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.5082 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5863 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 1.0769 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.4181 times
Fri 31 October 2025 5.07 (-2.87%) 5.17 4.70 - 5.79 0.5177 times
Tue 30 September 2025 5.22 (-10.62%) 5.82 4.78 - 5.93 0.5614 times
Fri 29 August 2025 5.84 (17.03%) 4.90 4.23 - 6.18 0.5839 times

monthly chart AldeyraTherapeutics

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.81
20 day DMA 1.78
35 day DMA 1.73
50 day DMA 1.71
100 day DMA 2.81
150 day DMA 3.5
200 day DMA 3.93

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.911.84
12 day EMA1.851.821.78
20 day EMA1.81.781.75
35 day EMA1.751.731.71
50 day EMA1.721.711.7

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.881.82
12 day SMA1.811.781.77
20 day SMA1.781.751.73
35 day SMA1.731.721.71
50 day SMA1.711.711.7
100 day SMA2.812.842.88
150 day SMA3.53.523.54
200 day SMA3.933.953.97
Back to top | Use Dark Theme