Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 40.38 and 41.35
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.156666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.13 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.94 (0.34%) | 41.21 | 40.78 - 41.75 | 0.7544 times | Thu 05 February 2026 | 40.80 (-0.49%) | 40.33 | 39.60 - 42.50 | 1.1367 times | Wed 04 February 2026 | 41.00 (-2.4%) | 42.16 | 40.91 - 43.20 | 1.6272 times | Tue 03 February 2026 | 42.01 (1.3%) | 41.54 | 41.30 - 42.56 | 1.4175 times | Mon 02 February 2026 | 41.47 (0.39%) | 41.19 | 41.03 - 42.60 | 1.4242 times | Fri 30 January 2026 | 41.31 (1.13%) | 40.37 | 40.37 - 41.77 | 1.113 times | Thu 29 January 2026 | 40.85 (1.64%) | 40.38 | 40.22 - 41.15 | 0.6664 times | Wed 28 January 2026 | 40.19 (-2.43%) | 41.06 | 40.00 - 41.51 | 0.839 times | Tue 27 January 2026 | 41.19 (0.17%) | 41.32 | 40.95 - 41.56 | 0.3011 times | Mon 26 January 2026 | 41.12 (-0.02%) | 41.17 | 40.75 - 41.57 | 0.7206 times | Fri 23 January 2026 | 41.13 (1.51%) | 40.38 | 39.72 - 41.38 | 0.7003 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.47 and 42.07
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.3796 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.7896 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.6773 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.7228 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.794 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.5394 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.6957 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.6599 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.2167 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.5249 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.7764 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.47 and 42.07
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.246666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 0.3347 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7508 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3406 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6836 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8659 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8318 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0933 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.901 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.0283 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.17 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.8695 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.04 |
| 20 day DMA | 39.99 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.91 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.11 | 41.26 |
| 12 day EMA | 40.69 | 40.65 | 40.62 |
| 20 day EMA | 40 | 39.9 | 39.81 |
| 35 day EMA | 38.95 | 38.83 | 38.71 |
| 50 day EMA | 37.72 | 37.59 | 37.46 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.32 | 41.33 |
| 12 day SMA | 41.04 | 41.04 | 40.92 |
| 20 day SMA | 39.99 | 39.74 | 39.44 |
| 35 day SMA | 38.52 | 38.43 | 38.35 |
| 50 day SMA | 37.91 | 37.72 | 37.54 |
| 100 day SMA | 35.81 | 35.75 | 35.68 |
| 150 day SMA | 34.9 | 34.85 | 34.81 |
| 200 day SMA | 33.89 | 33.83 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.