Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 37.04 and 37.79
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.36 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (-0.87%) | 37.89 | 37.25 - 38.00 | 1.8878 times | Thu 18 December 2025 | 37.90 (1.34%) | 37.71 | 37.71 - 38.26 | 1.2449 times | Wed 17 December 2025 | 37.40 (-1.35%) | 38.06 | 37.37 - 38.38 | 0.8163 times | Tue 16 December 2025 | 37.91 (-0.55%) | 37.99 | 37.65 - 38.40 | 0.9796 times | Mon 15 December 2025 | 38.12 (1.14%) | 37.61 | 37.25 - 38.26 | 0.8418 times | Fri 12 December 2025 | 37.69 (1.18%) | 37.12 | 36.61 - 37.69 | 0.8087 times | Thu 11 December 2025 | 37.25 (-0.83%) | 37.50 | 37.16 - 37.90 | 1.1301 times | Wed 10 December 2025 | 37.56 (3.93%) | 36.58 | 36.58 - 37.70 | 0.7577 times | Tue 09 December 2025 | 36.14 (-1.58%) | 36.81 | 36.07 - 36.81 | 0.7577 times | Mon 08 December 2025 | 36.72 (-0.73%) | 36.73 | 36.59 - 37.18 | 0.7755 times | Fri 05 December 2025 | 36.99 (-1.15%) | 37.49 | 36.86 - 37.50 | 0.5255 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.84 and 37.99
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.8503 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.3562 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.6998 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.8654 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.7288 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.8041 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.7427 times | Fri 31 October 2025 | 35.21 (0%) | 34.87 | 34.49 - 35.39 | 0.1292 times | Fri 31 October 2025 | 35.21 (-1.65%) | 35.84 | 34.10 - 35.90 | 1.1174 times | Fri 24 October 2025 | 35.80 (3.32%) | 34.41 | 34.41 - 35.89 | 0.7059 times | Fri 17 October 2025 | 34.65 (3.77%) | 33.57 | 33.46 - 35.49 | 0.8262 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 36.14 and 39.84
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (7.96%) | 34.70 | 34.70 - 38.40 | 0.8723 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.5584 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7074 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.6794 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.8931 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.736 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.6569 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.9557 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.5271 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.4137 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 1.0474 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.18 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.16 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.67 | 37.56 |
| 12 day EMA | 37.13 | 37.05 | 36.9 |
| 20 day EMA | 36.45 | 36.33 | 36.17 |
| 35 day EMA | 35.78 | 35.67 | 35.54 |
| 50 day EMA | 35 | 34.9 | 34.78 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.8 | 37.67 |
| 12 day SMA | 37.39 | 37.38 | 37.25 |
| 20 day SMA | 36.18 | 35.88 | 35.55 |
| 35 day SMA | 34.83 | 34.76 | 34.66 |
| 50 day SMA | 34.81 | 34.73 | 34.64 |
| 100 day SMA | 34.16 | 34.11 | 34.05 |
| 150 day SMA | 33.44 | 33.4 | 33.35 |
| 200 day SMA | 32.36 | 32.31 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.