Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 37.95 and 38.73
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.94 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.10 (0.9%) | 37.80 | 37.80 - 38.58 | 0.9606 times | Fri 31 July 2026 | 37.76 (-1.1%) | 37.96 | 37.69 - 38.03 | 1.0663 times | Thu 30 July 2026 | 38.18 (0.95%) | 38.08 | 37.69 - 38.42 | 0.7733 times | Wed 29 July 2026 | 37.82 (-1.3%) | 38.00 | 37.54 - 38.22 | 1.1912 times | Tue 28 July 2026 | 38.32 (-0.6%) | 38.56 | 38.13 - 38.75 | 1.1287 times | Mon 27 July 2026 | 38.55 (-0.18%) | 38.67 | 38.17 - 39.11 | 1.7435 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.6676 times | Fri 24 July 2026 | 38.62 (-1.28%) | 39.02 | 38.03 - 39.43 | 0.6676 times | Thu 23 July 2026 | 39.12 (-1.81%) | 39.79 | 38.85 - 39.79 | 1.0759 times | Wed 22 July 2026 | 39.84 (-0.38%) | 39.82 | 39.72 - 40.09 | 0.7253 times | Tue 21 July 2026 | 39.99 (-0.62%) | 40.56 | 39.70 - 40.56 | 0.6148 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.95 and 38.73
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.10 (0.9%) | 37.80 | 37.80 - 38.58 | 0.2405 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.478 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1672 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 1.0426 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.9103 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5562 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.1003 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.6625 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7781 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 1.0643 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.1893 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.95 and 38.73
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.10 (0.9%) | 37.80 | 37.80 - 38.58 | 0.0427 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8418 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.1007 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7952 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.2063 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.5159 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1718 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8997 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.6066 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.8193 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0378 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.65 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.16 | 38.36 |
| 12 day EMA | 38.74 | 38.86 | 39.06 |
| 20 day EMA | 39.29 | 39.42 | 39.59 |
| 35 day EMA | 39.78 | 39.88 | 40 |
| 50 day EMA | 40.21 | 40.3 | 40.4 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.13 | 38.3 |
| 12 day SMA | 38.76 | 39 | 39.28 |
| 20 day SMA | 39.65 | 39.85 | 40.05 |
| 35 day SMA | 40.22 | 40.3 | 40.39 |
| 50 day SMA | 40.44 | 40.49 | 40.56 |
| 100 day SMA | 40.83 | 40.84 | 40.84 |
| 150 day SMA | 40.47 | 40.46 | 40.46 |
| 200 day SMA | 39.12 | 39.1 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.