Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 38.04 and 38.5
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.403333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.86 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.31 (0%) | 38.32 | 38.22 - 38.68 | 0.786 times | Thu 01 October 2026 | 38.31 (-0.7%) | 38.50 | 37.96 - 38.52 | 0.5919 times | Wed 30 September 2026 | 38.58 (0.21%) | 38.66 | 37.93 - 38.66 | 2.0864 times | Tue 29 September 2026 | 38.50 (-1.66%) | 38.93 | 38.47 - 39.15 | 1.0771 times | Mon 28 September 2026 | 39.15 (0.2%) | 38.94 | 38.73 - 39.35 | 0.8588 times | Fri 25 September 2026 | 39.07 (0.54%) | 38.99 | 38.99 - 39.84 | 1.1305 times | Thu 24 September 2026 | 38.86 (-1.42%) | 39.79 | 38.86 - 39.79 | 0.8103 times | Wed 23 September 2026 | 39.42 (-0.78%) | 39.30 | 39.19 - 39.95 | 0.8443 times | Tue 22 September 2026 | 39.73 (1.15%) | 39.46 | 39.15 - 39.77 | 0.8054 times | Mon 21 September 2026 | 39.28 (0.43%) | 39.11 | 38.63 - 39.66 | 1.0092 times | Fri 18 September 2026 | 39.11 (1.14%) | 38.41 | 38.25 - 39.74 | 4.2407 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.41 and 38.83
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.31 (-1.95%) | 38.94 | 37.93 - 39.35 | 1.0714 times | Fri 25 September 2026 | 39.07 (-0.1%) | 39.11 | 38.63 - 39.95 | 0.9126 times | Fri 18 September 2026 | 39.11 (-1.14%) | 39.52 | 38.25 - 40.25 | 1.6413 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.5853 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.8337 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.7316 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.7836 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.2043 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.0531 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.1831 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1338 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.78 and 38.5
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.31 (-0.7%) | 38.50 | 37.96 - 38.68 | 0.0639 times | Wed 30 September 2026 | 38.58 (-2.89%) | 39.60 | 37.93 - 40.69 | 1.0734 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.9229 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8875 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.1604 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.8383 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.2717 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.5981 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.2353 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.9485 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.6937 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.39 |
| 100 day DMA | 40.09 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.66 | 38.83 |
| 12 day EMA | 38.88 | 38.98 | 39.1 |
| 20 day EMA | 39.12 | 39.2 | 39.29 |
| 35 day EMA | 39.22 | 39.27 | 39.33 |
| 50 day EMA | 39.33 | 39.37 | 39.41 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.72 | 38.83 |
| 12 day SMA | 38.92 | 39.01 | 39.13 |
| 20 day SMA | 39.24 | 39.33 | 39.43 |
| 35 day SMA | 39.61 | 39.69 | 39.78 |
| 50 day SMA | 39.39 | 39.4 | 39.42 |
| 100 day SMA | 40.09 | 40.12 | 40.14 |
| 150 day SMA | 40.42 | 40.44 | 40.46 |
| 200 day SMA | 40.15 | 40.15 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.