login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.27

Daily Target 1	0.22
Daily Target 2	0.23
Daily Target 3	0.24666666666667
Daily Target 4	0.26
Daily Target 5	0.28

Daily price and volume Akari Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.25 (8.7%)	0.25	0.23 - 0.26	0.4788 times
Fri 06 February 2026	0.23 (0%)	0.22	0.22 - 0.25	0.6155 times
Thu 05 February 2026	0.23 (0%)	0.22	0.22 - 0.25	1.0022 times
Wed 04 February 2026	0.23 (0%)	0.23	0.22 - 0.24	0.8449 times
Tue 03 February 2026	0.23 (-4.17%)	0.24	0.22 - 0.25	0.386 times
Mon 02 February 2026	0.24 (4.35%)	0.25	0.23 - 0.25	0.6446 times
Fri 30 January 2026	0.23 (0%)	0.23	0.23 - 0.24	0.3845 times
Thu 29 January 2026	0.23 (-11.54%)	0.25	0.23 - 0.26	2.2273 times
Wed 28 January 2026	0.26 (-3.7%)	0.29	0.25 - 0.32	1.5307 times
Tue 27 January 2026	0.27 (0%)	0.27	0.26 - 0.28	1.8855 times
Mon 26 January 2026	0.27 (0%)	0.30	0.24 - 0.33	4.0178 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.27

Weekly Target 1	0.22
Weekly Target 2	0.23
Weekly Target 3	0.24666666666667
Weekly Target 4	0.26
Weekly Target 5	0.28

Weekly price and volumes for Akari Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.25 (8.7%)	0.25	0.23 - 0.26	0.0294 times
Fri 06 February 2026	0.23 (0%)	0.25	0.22 - 0.25	0.2147 times
Fri 30 January 2026	0.23 (-14.81%)	0.30	0.23 - 0.33	0.6174 times
Fri 23 January 2026	0.27 (-3.57%)	0.28	0.25 - 0.30	0.2809 times
Fri 16 January 2026	0.28 (0%)	0.29	0.26 - 0.31	0.3298 times
Fri 09 January 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	0.4853 times
Fri 02 January 2026	0.29 (7.41%)	0.27	0.23 - 0.31	0.6641 times
Fri 26 December 2025	0.27 (3.85%)	0.26	0.24 - 0.29	1.1381 times
Fri 19 December 2025	0.26 (-33.33%)	0.39	0.22 - 0.42	4.4564 times
Fri 12 December 2025	0.39 (14.71%)	0.34	0.26 - 0.47	1.7838 times
Fri 05 December 2025	0.34 (-30.61%)	0.48	0.29 - 0.60	3.9959 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.23 and 0.27

Monthly Target 1	0.2
Monthly Target 2	0.23
Monthly Target 3	0.24333333333333
Monthly Target 4	0.27
Monthly Target 5	0.28

Monthly price and volumes Akari Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.25 (8.7%)	0.25	0.22 - 0.26	0.1338 times
Fri 30 January 2026	0.23 (-20.69%)	0.29	0.23 - 0.33	0.9924 times
Wed 31 December 2025	0.29 (-40.82%)	0.48	0.22 - 0.60	6.545 times
Fri 28 November 2025	0.49 (-34.67%)	0.78	0.42 - 0.84	0.4635 times
Fri 31 October 2025	0.75 (-25.74%)	0.99	0.70 - 1.11	0.3478 times
Tue 30 September 2025	1.01 (32.89%)	0.77	0.57 - 1.24	1.2357 times
Fri 29 August 2025	0.76 (-26.21%)	1.03	0.75 - 1.13	0.114 times
Thu 31 July 2025	1.03 (-11.97%)	1.18	1.01 - 1.18	0.0672 times
Mon 30 June 2025	1.17 (-13.33%)	1.35	1.08 - 1.42	0.0638 times
Fri 30 May 2025	1.35 (-6.25%)	1.43	1.18 - 1.47	0.0368 times
Wed 30 April 2025	1.44 (16.13%)	1.28	1.01 - 1.58	0.0731 times

monthly chart AkariTherapeutics

Indicator Analysis of AkariTherapeutics

Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.25
20 day DMA	0.26
35 day DMA	0.26
50 day DMA	0.29
100 day DMA	0.53
150 day DMA	0.68
200 day DMA	0.83

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.26	0.26	0.26
20 day EMA	0.28	0.28	0.28
35 day EMA	0.31	0.31	0.31
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.25	0.25	0.25
20 day SMA	0.26	0.26	0.26
35 day SMA	0.26	0.26	0.26
50 day SMA	0.29	0.3	0.3
100 day SMA	0.53	0.54	0.54
150 day SMA	0.68	0.68	0.69
200 day SMA	0.83	0.83	0.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme