Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 14.48 and 15.41
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.61 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.82 (1.3%) | 14.14 | 14.14 - 15.07 | 0.6748 times | Wed 10 June 2026 | 14.63 (-2.47%) | 14.68 | 14.11 - 15.90 | 0.319 times | Tue 09 June 2026 | 15.00 (-2.85%) | 15.91 | 14.48 - 15.91 | 0.1341 times | Mon 08 June 2026 | 15.44 (2.46%) | 15.08 | 15.08 - 15.94 | 0.1726 times | Fri 05 June 2026 | 15.07 (-4.86%) | 15.88 | 14.01 - 16.10 | 0.4924 times | Thu 04 June 2026 | 15.84 (5.74%) | 14.99 | 14.41 - 16.11 | 0.5668 times | Wed 03 June 2026 | 14.98 (2.39%) | 14.19 | 13.05 - 16.05 | 0.4875 times | Tue 02 June 2026 | 14.63 (7.89%) | 13.69 | 13.40 - 16.20 | 2.1708 times | Mon 01 June 2026 | 13.56 (-17.32%) | 15.53 | 13.00 - 16.72 | 1.3532 times | Fri 29 May 2026 | 16.40 (-25.62%) | 23.37 | 15.65 - 26.25 | 3.6289 times | Thu 28 May 2026 | 22.05 (35.69%) | 15.82 | 15.30 - 29.32 | 13.502 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 13.55 and 15.38
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.82 (-1.66%) | 15.08 | 14.11 - 15.94 | 0.0563 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2196 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5622 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.6926 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0784 times | Fri 08 May 2026 | 6.25 (7.39%) | 5.55 | 5.36 - 6.59 | 0.0101 times | Wed 06 May 2026 | 5.82 (6.4%) | 5.75 | 5.21 - 6.52 | 0.0254 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.0478 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.281 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0266 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.1382 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 12.05 and 15.77
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.82 (-9.63%) | 15.53 | 13.00 - 16.72 | 0.0659 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.2426 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1174 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6842 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3552 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.6766 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.4624 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.316 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2371 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.8425 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0777 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.72 |
| 20 day DMA | 12.37 |
| 35 day DMA | 9.37 |
| 50 day DMA | 7.99 |
| 100 day DMA | 4.2 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.02 | 15.21 |
| 12 day EMA | 14.31 | 14.22 | 14.14 |
| 20 day EMA | 12.85 | 12.64 | 12.43 |
| 35 day EMA | 10.67 | 10.43 | 10.18 |
| 50 day EMA | 8.19 | 7.92 | 7.65 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.2 | 15.27 |
| 12 day SMA | 15.72 | 15.95 | 16.24 |
| 20 day SMA | 12.37 | 11.78 | 11.21 |
| 35 day SMA | 9.37 | 9.12 | 8.87 |
| 50 day SMA | 7.99 | 7.79 | 7.6 |
| 100 day SMA | 4.2 | 4.06 | 3.91 |
| 150 day SMA | 2.93 | 2.83 | 2.74 |
| 200 day SMA | 2.4 | 2.33 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.