Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 5.78 and 6.25
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.33 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.00 (3.63%) | 5.64 | 5.56 - 6.03 | 0.2849 times | Wed 22 April 2026 | 5.79 (-1.36%) | 5.82 | 5.40 - 5.93 | 0.0812 times | Tue 21 April 2026 | 5.87 (-1.18%) | 5.99 | 5.87 - 6.46 | 0.2952 times | Mon 20 April 2026 | 5.94 (2.41%) | 4.57 | 4.53 - 6.29 | 8.3998 times | Fri 17 April 2026 | 5.80 (13.28%) | 5.15 | 5.08 - 6.00 | 0.2323 times | Thu 16 April 2026 | 5.12 (11.06%) | 4.61 | 4.61 - 5.27 | 0.1207 times | Wed 15 April 2026 | 4.61 (-0.43%) | 4.75 | 4.55 - 4.84 | 0.1087 times | Tue 14 April 2026 | 4.63 (8.94%) | 4.33 | 4.12 - 4.72 | 0.2357 times | Mon 13 April 2026 | 4.25 (10.97%) | 3.99 | 3.78 - 4.25 | 0.1625 times | Fri 10 April 2026 | 3.83 (-2.3%) | 3.99 | 3.80 - 4.09 | 0.079 times | Thu 09 April 2026 | 3.92 (1.03%) | 3.83 | 3.77 - 3.99 | 0.0961 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 5.27 and 7.2
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.00 (3.45%) | 4.57 | 4.53 - 6.46 | 0.677 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0642 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.3336 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.3994 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.3188 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.3919 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.7142 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.1341 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.4403 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.5265 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.1154 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 4.63 and 7.84
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.00 (16.5%) | 5.15 | 3.25 - 6.46 | 0.1418 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8763 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4549 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8666 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7149 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4047 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3037 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.079 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0995 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0586 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0557 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.08 |
| 35 day DMA | 2.42 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.6 | 5.5 |
| 12 day EMA | 4.99 | 4.81 | 4.63 |
| 20 day EMA | 4.2 | 4.01 | 3.82 |
| 35 day EMA | 3.17 | 3 | 2.84 |
| 50 day EMA | 2.05 | 1.89 | 1.73 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.7 | 5.47 |
| 12 day SMA | 4.97 | 4.79 | 4.6 |
| 20 day SMA | 4.08 | 3.79 | 3.51 |
| 35 day SMA | 2.42 | 2.26 | 2.1 |
| 50 day SMA | 1.77 | 1.65 | 1.54 |
| 100 day SMA | 1.03 | 0.97 | 0.92 |
| 150 day SMA | 0.94 | 0.91 | 0.87 |
| 200 day SMA | 0.95 | 0.92 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.