AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 19.02 and 20.6

Daily Target 117.72
Daily Target 218.73
Daily Target 319.303333333333
Daily Target 420.31
Daily Target 520.88

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Tue 12 May 2026 19.73 (7.99%) 18.32 18.30 - 19.88 0.9135 times
Mon 11 May 2026 18.27 (-1.77%) 18.66 17.88 - 18.98 0.8195 times
Fri 08 May 2026 18.60 (-1.27%) 18.80 18.40 - 19.12 0.7176 times
Thu 07 May 2026 18.84 (-5.94%) 19.98 18.76 - 20.17 1.0465 times
Wed 06 May 2026 20.03 (0%) 19.85 19.68 - 20.72 0.9952 times
Wed 06 May 2026 20.03 (3.03%) 19.85 19.68 - 20.72 0.9952 times
Tue 05 May 2026 19.44 (2.32%) 19.01 18.75 - 19.92 0.9238 times
Mon 04 May 2026 19.00 (-2.16%) 19.26 18.68 - 20.24 0.9257 times
Fri 01 May 2026 19.42 (3.57%) 18.99 17.95 - 19.59 1.5798 times
Thu 30 April 2026 18.75 (0.16%) 18.54 18.25 - 19.56 1.0831 times
Wed 29 April 2026 18.72 (0.65%) 18.72 17.98 - 18.92 1.5286 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.81 and 20.81

Weekly Target 117.16
Weekly Target 218.45
Weekly Target 319.163333333333
Weekly Target 420.45
Weekly Target 521.16

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Tue 12 May 2026 19.73 (6.08%) 18.66 17.88 - 19.88 0.2324 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.37 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.3814 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 1.0091 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.0895 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 0.9247 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.2241 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 1.9626 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.791 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.0151 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.9715 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.81 and 21.65

Monthly Target 116.6
Monthly Target 218.17
Monthly Target 319.443333333333
Monthly Target 421.01
Monthly Target 522.28

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 12 May 2026 19.73 (5.23%) 18.99 17.88 - 20.72 0.0081 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0317 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0398 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0249 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0408 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0807 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.6819 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.2527 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.4011 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.4383 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.6794 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.12
20 day DMA 19.75
35 day DMA 18.66
50 day DMA 18.8
100 day DMA 16.55
150 day DMA 11.06
200 day DMA 8.32

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.8519.14
12 day EMA19.2619.1819.34
20 day EMA19.2319.1819.28
35 day EMA19.219.1719.22
50 day EMA18.9118.8818.91

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1519.39
12 day SMA19.1219.1519.4
20 day SMA19.7519.6719.65
35 day SMA18.6618.6318.63
50 day SMA18.818.818.84
100 day SMA16.5516.3516.17
150 day SMA11.0610.9210.8
200 day SMA8.328.228.13
Back to top | Use Dark Theme