AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 17.76 and 19.99

Daily Target 1	17.35
Daily Target 2	18.16
Daily Target 3	19.576666666667
Daily Target 4	20.39
Daily Target 5	21.81

Daily price and volume Akoustis Technologies

Date	Closing	Open	Range	Volume
Fri 06 February 2026	18.98 (-3.01%)	19.31	18.76 - 20.99	0.9498 times
Thu 05 February 2026	19.57 (-1.76%)	19.82	19.08 - 20.69	0.7635 times
Wed 04 February 2026	19.92 (-4.69%)	20.90	18.02 - 21.43	1.6741 times
Tue 03 February 2026	20.90 (-4.91%)	22.50	20.50 - 22.85	1.1574 times
Mon 02 February 2026	21.98 (8.65%)	20.24	19.90 - 21.99	0.6337 times
Fri 30 January 2026	20.23 (3%)	19.91	19.20 - 20.35	0.407 times
Thu 29 January 2026	19.64 (-4.2%)	20.98	19.17 - 20.98	1.4549 times
Wed 28 January 2026	20.50 (-3.39%)	20.68	20.12 - 20.99	0.6647 times
Tue 27 January 2026	21.22 (-1.85%)	21.68	20.80 - 22.40	1.3766 times
Mon 26 January 2026	21.62 (-0.14%)	21.65	20.02 - 21.99	0.9184 times
Fri 23 January 2026	21.65 (-3.35%)	22.40	20.12 - 22.49	0.9021 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.09 and 20.92

Weekly Target 1	15.12
Weekly Target 2	17.05
Weekly Target 3	19.95
Weekly Target 4	21.88
Weekly Target 5	24.78

Weekly price and volumes for Akoustis Technologies

Date	Closing	Open	Range	Volume
Fri 06 February 2026	18.98 (-6.18%)	20.24	18.02 - 22.85	0.0136 times
Fri 30 January 2026	20.23 (-6.56%)	21.65	19.17 - 22.40	0.0127 times
Fri 23 January 2026	21.65 (9.62%)	19.76	18.52 - 23.36	0.0127 times
Fri 16 January 2026	19.75 (-11%)	22.45	19.02 - 24.50	0.0218 times
Fri 09 January 2026	22.19 (31600%)	0.05	0.03 - 29.16	1.6441 times
Fri 13 December 2024	0.07 (-30%)	0.10	0.06 - 0.10	0.3647 times
Tue 26 November 2024	0.10 (0%)	0.09	0.09 - 0.10	0.13 times
Tue 26 November 2024	0.10 (0%)	0.08	0.08 - 0.10	0.4001 times
Fri 22 November 2024	0.10 (66.67%)	0.06	0.06 - 0.14	6.4236 times
Fri 15 November 2024	0.06 (20%)	0.05	0.05 - 0.07	0.9767 times
Fri 08 November 2024	0.05 (0%)	0.05	0.04 - 0.06	0.5503 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 16.09 and 20.92

Monthly Target 1	15.12
Monthly Target 2	17.05
Monthly Target 3	19.95
Monthly Target 4	21.88
Monthly Target 5	24.78

Monthly price and volumes Akoustis Technologies

Date	Closing	Open	Range	Volume
Fri 06 February 2026	18.98 (-6.18%)	20.24	18.02 - 22.85	0.0049 times
Fri 30 January 2026	20.23 (50475%)	27.00	18.52 - 29.16	0.0268 times
Tue 17 December 2024	0.04 (-60%)	0.10	0.03 - 0.10	0.7099 times
Tue 26 November 2024	0.10 (66.67%)	0.06	0.04 - 0.14	3.0755 times
Thu 31 October 2024	0.06 (-33.33%)	0.09	0.05 - 0.09	0.8229 times
Mon 30 September 2024	0.09 (12.5%)	0.08	0.05 - 0.10	0.9204 times
Fri 30 August 2024	0.08 (-33.33%)	0.12	0.07 - 0.12	0.9448 times
Wed 31 July 2024	0.12 (-7.69%)	0.14	0.11 - 0.16	0.4463 times
Fri 28 June 2024	0.13 (-40.91%)	0.20	0.11 - 0.21	0.5523 times
Fri 31 May 2024	0.22 (-62.71%)	0.56	0.13 - 0.65	2.4963 times
Tue 30 April 2024	0.59 (0%)	0.59	0.48 - 0.64	0.0374 times

monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period	DMA value
5 day DMA	20.27
12 day DMA	20.72
20 day DMA	20.7
35 day DMA	11.87
50 day DMA	8.32
100 day DMA	4.2
150 day DMA	2.84
200 day DMA	2.24

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.83	20.25	20.59
12 day EMA	19.58	19.69	19.71
20 day EMA	17.7	17.57	17.36
35 day EMA	14.02	13.73	13.39
50 day EMA	8.82	8.41	7.95

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.27	20.52	20.53
12 day SMA	20.72	20.84	20.77
20 day SMA	20.7	19.76	18.78
35 day SMA	11.87	11.32	10.77
50 day SMA	8.32	7.94	7.55
100 day SMA	4.2	4.01	3.81
150 day SMA	2.84	2.71	2.58
200 day SMA	2.24	2.15	2.05