AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 13.75 and 16.33

Daily Target 113.27
Daily Target 214.23
Daily Target 315.85
Daily Target 416.81
Daily Target 518.43

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-13.79%) 17.27 14.89 - 17.47 1.5538 times
Thu 26 March 2026 17.62 (-5.47%) 18.22 17.61 - 18.62 0.5844 times
Wed 25 March 2026 18.64 (0.05%) 18.59 18.15 - 19.41 0.7287 times
Tue 24 March 2026 18.63 (2.48%) 17.82 17.19 - 18.87 1.4561 times
Mon 23 March 2026 18.18 (2.48%) 17.90 17.82 - 19.18 1.5716 times
Fri 20 March 2026 17.74 (-1.28%) 18.51 16.88 - 18.51 1.0781 times
Thu 19 March 2026 17.97 (-6.55%) 18.40 17.90 - 19.20 0.474 times
Tue 17 March 2026 19.23 (-2.73%) 19.70 19.02 - 20.29 0.7823 times
Mon 16 March 2026 19.77 (4.11%) 19.34 19.34 - 20.69 1.0066 times
Fri 13 March 2026 18.99 (3.83%) 18.01 18.01 - 19.78 0.7643 times
Thu 12 March 2026 18.29 (-5.77%) 19.31 18.29 - 19.45 0.5881 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 12.78 and 17.3

Weekly Target 111.98
Weekly Target 213.58
Weekly Target 316.496666666667
Weekly Target 418.1
Weekly Target 521.02

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.9451 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.1025 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 1.0552 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.8078 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.9694 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.5865 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0804 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.1589 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 1.188 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 1.1061 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 1.108 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 11.67 and 18.41

Monthly Target 110.5
Monthly Target 212.84
Monthly Target 317.236666666667
Monthly Target 419.58
Monthly Target 523.98

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-24.54%) 20.09 14.89 - 21.63 0.0268 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0217 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0355 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.9421 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.0814 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.0921 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.2214 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.2538 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.5923 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7329 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 3.3128 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.31
20 day DMA 18.91
35 day DMA 18.77
50 day DMA 19.32
100 day DMA 10.55
150 day DMA 7.06
200 day DMA 5.34

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2118.2218.52
12 day EMA18.0518.5718.74
20 day EMA18.4418.7818.9
35 day EMA18.791919.08
50 day EMA18.9919.1419.2

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.1618.23
12 day SMA18.3118.6218.74
20 day SMA18.9119.1319.23
35 day SMA18.7718.918.96
50 day SMA19.3219.4319.51
100 day SMA10.5510.410.23
150 day SMA7.066.966.85
200 day SMA5.345.265.18
Back to top | Use Dark Theme