AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 29.56 and 32.48

Daily Target 1	27.42
Daily Target 2	28.77
Daily Target 3	30.343333333333
Daily Target 4	31.69
Daily Target 5	33.26

Daily price and volume Akoustis Technologies

Date	Closing	Open	Range	Volume
Mon 29 June 2026	30.11 (2.28%)	29.45	29.00 - 31.92	0.9297 times
Fri 26 June 2026	29.44 (-5.49%)	31.06	28.44 - 32.88	2.1213 times
Thu 25 June 2026	31.15 (8.54%)	29.90	29.86 - 33.53	1.4823 times
Wed 24 June 2026	28.70 (6.26%)	27.21	26.16 - 28.93	0.7965 times
Tue 23 June 2026	27.01 (8.96%)	24.41	24.36 - 27.50	0.7032 times
Mon 22 June 2026	24.79 (2.91%)	24.35	24.14 - 25.34	0.6233 times
Thu 18 June 2026	24.09 (2.38%)	24.41	23.38 - 24.82	0.9516 times
Wed 17 June 2026	23.53 (3.98%)	23.27	23.02 - 25.26	0.9023 times
Tue 16 June 2026	22.63 (9.32%)	21.45	21.02 - 23.34	0.9453 times
Mon 15 June 2026	20.70 (-5.61%)	23.00	20.50 - 23.46	0.5444 times
Fri 12 June 2026	21.93 (12.69%)	21.36	20.96 - 22.60	1.4629 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 29.56 and 32.48

Weekly Target 1	27.42
Weekly Target 2	28.77
Weekly Target 3	30.343333333333
Weekly Target 4	31.69
Weekly Target 5	33.26

Weekly price and volumes for Akoustis Technologies

Date	Closing	Open	Range	Volume
Mon 29 June 2026	30.11 (2.28%)	29.45	29.00 - 31.92	0.4873 times
Fri 26 June 2026	29.44 (22.21%)	24.35	24.14 - 33.53	3.0013 times
Thu 18 June 2026	24.09 (9.85%)	23.00	20.50 - 25.26	1.7523 times
Fri 12 June 2026	21.93 (16.22%)	19.00	18.25 - 22.60	1.2603 times
Fri 05 June 2026	18.87 (-9.02%)	20.59	18.52 - 21.12	0.8746 times
Fri 29 May 2026	20.74 (1.97%)	20.74	19.51 - 21.20	0.5099 times
Fri 22 May 2026	20.34 (4.04%)	19.50	18.08 - 20.53	0.6787 times
Fri 15 May 2026	19.55 (5.11%)	18.66	17.88 - 19.98	0.606 times
Fri 08 May 2026	18.60 (-7.14%)	19.85	18.40 - 20.72	0.4085 times
Wed 06 May 2026	20.03 (3.14%)	19.26	18.68 - 20.72	0.4211 times
Fri 01 May 2026	19.42 (-8.65%)	21.02	17.95 - 22.40	1.1141 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 24.18 and 39.46

Monthly Target 1	12.02
Monthly Target 2	21.06
Monthly Target 3	27.296666666667
Monthly Target 4	36.34
Monthly Target 5	42.58

Monthly price and volumes Akoustis Technologies

Date	Closing	Open	Range	Volume
Mon 29 June 2026	30.11 (45.18%)	20.59	18.25 - 33.53	0.0527 times
Fri 29 May 2026	20.74 (10.61%)	18.99	17.88 - 21.20	0.0204 times
Thu 30 April 2026	18.75 (4.81%)	18.04	15.67 - 23.05	0.0367 times
Tue 31 March 2026	17.89 (-11.13%)	20.09	14.72 - 21.63	0.0462 times
Fri 27 February 2026	20.13 (-0.49%)	20.24	16.80 - 22.85	0.0289 times
Fri 30 January 2026	20.23 (50475%)	27.00	18.52 - 29.16	0.0473 times
Tue 17 December 2024	0.04 (-60%)	0.10	0.03 - 0.10	1.2542 times
Tue 26 November 2024	0.10 (66.67%)	0.06	0.04 - 0.14	5.4336 times
Thu 31 October 2024	0.06 (-33.33%)	0.09	0.05 - 0.09	1.4539 times
Mon 30 September 2024	0.09 (12.5%)	0.08	0.05 - 0.10	1.626 times
Fri 30 August 2024	0.08 (-33.33%)	0.12	0.07 - 0.12	1.6692 times

monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period	DMA value
5 day DMA	29.28
12 day DMA	25.3
20 day DMA	22.9
35 day DMA	21.44
50 day DMA	21
100 day DMA	19.72
150 day DMA	15.67
200 day DMA	11.77

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.88	28.27	27.68
12 day EMA	26.18	25.46	24.74
20 day EMA	24.38	23.78	23.18
35 day EMA	22.72	22.28	21.86
50 day EMA	21.62	21.27	20.94

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.28	28.22	27.15
12 day SMA	25.3	24.33	23.46
20 day SMA	22.9	22.43	21.98
35 day SMA	21.44	21.12	20.85
50 day SMA	21	20.8	20.59
100 day SMA	19.72	19.62	19.53
150 day SMA	15.67	15.47	15.27
200 day SMA	11.77	11.62	11.47