Login or Join
HomepageAkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 54.5 and 54.66
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 54.616666666667 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 54.78 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.63 (-0.11%) | 54.68 | 54.53 - 54.69 | 1.4137 times | Wed 03 December 2025 | 54.69 (0.37%) | 54.49 | 54.44 - 54.70 | 2.2768 times | Tue 02 December 2025 | 54.49 (0.09%) | 54.46 | 54.42 - 54.52 | 1.1148 times | Mon 01 December 2025 | 54.44 (0.15%) | 54.35 | 54.35 - 54.48 | 1.2357 times | Fri 28 November 2025 | 54.36 (0.02%) | 54.38 | 54.34 - 54.44 | 0.3957 times | Wed 26 November 2025 | 54.35 (-0.02%) | 54.34 | 54.32 - 54.40 | 0.6446 times | Tue 25 November 2025 | 54.36 (0%) | 54.32 | 54.31 - 54.39 | 0.4431 times | Mon 24 November 2025 | 54.36 (0.09%) | 54.32 | 54.28 - 54.41 | 1.026 times | Fri 21 November 2025 | 54.31 (0.15%) | 54.28 | 54.26 - 54.35 | 0.6956 times | Thu 20 November 2025 | 54.23 (-0.2%) | 54.40 | 54.22 - 54.41 | 0.754 times | Wed 19 November 2025 | 54.34 (0.02%) | 54.37 | 54.32 - 54.40 | 0.8513 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 54.49 and 54.84
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.56 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.63 (0.5%) | 54.35 | 54.35 - 54.70 | 0.8181 times | Fri 28 November 2025 | 54.36 (0.09%) | 54.32 | 54.28 - 54.44 | 0.3398 times | Fri 21 November 2025 | 54.31 (0.11%) | 54.26 | 54.22 - 54.41 | 0.4749 times | Fri 14 November 2025 | 54.25 (0.39%) | 54.09 | 54.02 - 54.37 | 0.7507 times | Fri 07 November 2025 | 54.04 (-0.3%) | 54.02 | 53.90 - 54.10 | 0.5284 times | Fri 31 October 2025 | 54.20 (0%) | 54.25 | 54.07 - 54.30 | 0.0958 times | Fri 31 October 2025 | 54.20 (0.8%) | 53.84 | 53.69 - 54.31 | 0.6787 times | Fri 24 October 2025 | 53.77 (-0.13%) | 53.89 | 53.40 - 54.02 | 0.8145 times | Fri 17 October 2025 | 53.84 (-0.07%) | 53.95 | 53.53 - 54.08 | 1.2378 times | Fri 10 October 2025 | 53.88 (16.88%) | 46.60 | 44.67 - 54.54 | 4.2612 times | Fri 03 October 2025 | 46.10 (-3.44%) | 47.82 | 45.49 - 48.48 | 0.4097 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 54.49 and 54.84
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.63 (0.5%) | 54.35 | 54.35 - 54.70 | 0.3153 times | Fri 28 November 2025 | 54.36 (0.3%) | 54.02 | 53.90 - 54.44 | 0.807 times | Fri 31 October 2025 | 54.20 (14.15%) | 47.34 | 44.67 - 54.54 | 2.8058 times | Tue 30 September 2025 | 47.48 (1.6%) | 46.81 | 41.77 - 48.44 | 0.862 times | Fri 29 August 2025 | 46.73 (-4.34%) | 48.42 | 45.57 - 53.02 | 0.6477 times | Thu 31 July 2025 | 48.85 (-8.45%) | 52.81 | 46.92 - 54.99 | 0.6505 times | Mon 30 June 2025 | 53.36 (7.47%) | 49.75 | 48.65 - 57.35 | 1.1402 times | Fri 30 May 2025 | 49.65 (8.86%) | 45.31 | 37.28 - 51.66 | 1.3015 times | Wed 30 April 2025 | 45.61 (12.67%) | 40.38 | 31.80 - 45.81 | 0.8596 times | Mon 31 March 2025 | 40.48 (-17.59%) | 48.09 | 39.18 - 48.78 | 0.6103 times | Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 0.5911 times |
Indicator Analysis of AkeroTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkeroTherapeutics AKRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.32 |
| 35 day DMA | 54.15 |
| 50 day DMA | 52.57 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.89 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.51 | 54.42 |
| 12 day EMA | 54.43 | 54.39 | 54.33 |
| 20 day EMA | 54.17 | 54.12 | 54.06 |
| 35 day EMA | 53.21 | 53.13 | 53.04 |
| 50 day EMA | 52.28 | 52.18 | 52.08 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.47 | 54.4 |
| 12 day SMA | 54.41 | 54.38 | 54.35 |
| 20 day SMA | 54.32 | 54.29 | 54.25 |
| 35 day SMA | 54.15 | 54.12 | 54.09 |
| 50 day SMA | 52.57 | 52.43 | 52.29 |
| 100 day SMA | 50.21 | 50.18 | 50.16 |
| 150 day SMA | 49.89 | 49.83 | 49.75 |
| 200 day SMA | 48.01 | 47.98 | 47.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.