AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AkeroTherapeutics

Strong Daily Stock price targets for AkeroTherapeutics AKRO are 19.35 and 20.37

Daily Target 118.53
Daily Target 219.14
Daily Target 319.553333333333
Daily Target 420.16
Daily Target 520.57

Daily price and volume Akero Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 19.74 (4.28%) 19.18 18.95 - 19.97 0.9979 times
Thu 25 April 2024 18.93 (-6.56%) 19.99 18.20 - 19.99 1.0979 times
Wed 24 April 2024 20.26 (-3.52%) 20.95 20.12 - 21.51 0.8312 times
Tue 23 April 2024 21.00 (1.01%) 20.94 20.74 - 21.23 0.7367 times
Mon 22 April 2024 20.79 (0.14%) 20.80 19.89 - 21.02 0.9425 times
Fri 19 April 2024 20.76 (1.22%) 20.44 20.39 - 21.05 1.0457 times
Thu 18 April 2024 20.51 (-5.05%) 21.41 20.42 - 21.46 1.0081 times
Wed 17 April 2024 21.60 (-0.87%) 21.88 21.57 - 22.18 1.0909 times
Tue 16 April 2024 21.79 (0.32%) 21.58 21.38 - 22.06 1.2456 times
Mon 15 April 2024 21.72 (-2.07%) 22.29 21.49 - 22.40 1.0037 times
Fri 12 April 2024 22.18 (1.56%) 21.89 21.36 - 22.22 1.148 times

Daily chart AkeroTherapeutics

Weekly price and charts AkeroTherapeutics

Strong weekly Stock price targets for AkeroTherapeutics AKRO are 17.32 and 20.63

Weekly Target 116.51
Weekly Target 218.12
Weekly Target 319.816666666667
Weekly Target 421.43
Weekly Target 523.13

Weekly price and volumes for Akero Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 19.74 (-4.91%) 20.80 18.20 - 21.51 0.504 times
Fri 19 April 2024 20.76 (-6.4%) 22.29 20.39 - 22.40 0.5902 times
Fri 12 April 2024 22.18 (-4.48%) 23.35 21.26 - 23.76 0.4534 times
Fri 05 April 2024 23.22 (-8.08%) 25.28 22.01 - 25.29 0.5239 times
Thu 28 March 2024 25.26 (0.52%) 25.06 23.57 - 25.90 0.501 times
Fri 22 March 2024 25.13 (-8.75%) 26.95 24.22 - 27.43 0.9703 times
Fri 15 March 2024 27.54 (-11.67%) 30.98 24.78 - 32.30 1.8738 times
Fri 08 March 2024 31.18 (12.12%) 35.51 28.13 - 37.00 2.8045 times
Fri 01 March 2024 27.81 (9.75%) 24.10 23.11 - 30.47 1.1902 times
Fri 23 February 2024 25.34 (21.3%) 20.74 20.69 - 27.66 0.5887 times
Fri 16 February 2024 20.89 (5.72%) 19.89 19.73 - 22.49 0.9379 times

weekly chart AkeroTherapeutics

Monthly price and charts AkeroTherapeutics

Strong monthly Stock price targets for AkeroTherapeutics AKRO are 15.43 and 22.52

Monthly Target 113.99
Monthly Target 216.86
Monthly Target 321.076666666667
Monthly Target 423.95
Monthly Target 528.17

Monthly price and volumes Akero Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 19.74 (-21.85%) 25.28 18.20 - 25.29 0.5226 times
Thu 28 March 2024 25.26 (-6.41%) 27.40 23.57 - 37.00 1.651 times
Thu 29 February 2024 26.99 (24.9%) 21.87 15.32 - 29.79 0.9601 times
Wed 31 January 2024 21.61 (-7.45%) 23.03 21.11 - 24.21 0.5595 times
Fri 29 December 2023 23.35 (39.49%) 16.71 16.12 - 24.91 1.0818 times
Thu 30 November 2023 16.74 (40.44%) 11.94 11.92 - 17.18 0.8512 times
Tue 31 October 2023 11.92 (-76.43%) 50.84 11.25 - 51.24 2.6864 times
Fri 29 September 2023 50.58 (1.91%) 50.24 44.95 - 53.77 0.8146 times
Thu 31 August 2023 49.63 (14.35%) 43.12 41.64 - 51.80 0.5298 times
Mon 31 July 2023 43.40 (-7.05%) 46.52 40.74 - 46.83 0.343 times
Fri 30 June 2023 46.69 (4.73%) 44.58 43.65 - 58.38 0.7728 times

monthly chart AkeroTherapeutics

DMA SMA EMA moving averages of Akero Therapeutics AKRO

DMA (daily moving average) of Akero Therapeutics AKRO

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.93
20 day DMA 21.84
35 day DMA 23.88
50 day DMA 24.58
100 day DMA 23.18
150 day DMA 22.52
200 day DMA 28.63

EMA (exponential moving average) of Akero Therapeutics AKRO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.1720.79
12 day EMA20.921.1121.51
20 day EMA21.7321.9422.26
35 day EMA22.7222.923.13
50 day EMA23.7923.9624.17

SMA (simple moving average) of Akero Therapeutics AKRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.3520.66
12 day SMA20.9321.1121.51
20 day SMA21.8422.1122.39
35 day SMA23.8824.224.51
50 day SMA24.5824.6224.65
100 day SMA23.1823.1723.16
150 day SMA22.5222.6922.87
200 day SMA28.6328.7628.89
Back to top | Use Dark Theme