Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.27 and 1.37
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.33 | 1.2183 times | Thu 02 July 2026 | 1.24 (2.48%) | 1.22 | 1.16 - 1.24 | 0.9935 times | Wed 01 July 2026 | 1.21 (8.04%) | 1.15 | 1.15 - 1.25 | 1.4317 times | Tue 30 June 2026 | 1.12 (0.9%) | 1.12 | 1.09 - 1.30 | 1.4124 times | Mon 29 June 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.16 | 0.8459 times | Fri 26 June 2026 | 1.14 (9.62%) | 1.04 | 1.03 - 1.14 | 1.0206 times | Thu 25 June 2026 | 1.04 (-1.89%) | 1.04 | 1.03 - 1.08 | 0.7599 times | Wed 24 June 2026 | 1.06 (-3.64%) | 1.08 | 1.05 - 1.13 | 0.6797 times | Tue 23 June 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.14 | 0.4373 times | Mon 22 June 2026 | 1.09 (1.87%) | 1.08 | 1.07 - 1.14 | 1.2008 times | Thu 18 June 2026 | 1.07 (4.9%) | 1.05 | 1.00 - 1.08 | 1.2301 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.27 and 1.37
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.33 | 0.2424 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 0.9318 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 0.8154 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.0505 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.5202 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 0.8407 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.4656 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.2218 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 0.9892 times | Fri 08 May 2026 | 1.16 (-21.62%) | 1.47 | 1.13 - 1.53 | 0.9224 times | Wed 06 May 2026 | 1.48 (5.71%) | 1.41 | 1.39 - 1.54 | 0.4215 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.23 and 1.41
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.30 (16.07%) | 1.15 | 1.15 - 1.33 | 0.2162 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.3949 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.5338 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6499 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7274 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1438 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7729 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8786 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2546 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4279 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0384 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.17 | 1.14 |
| 12 day EMA | 1.14 | 1.11 | 1.09 |
| 20 day EMA | 1.12 | 1.1 | 1.08 |
| 35 day EMA | 1.13 | 1.12 | 1.11 |
| 50 day EMA | 1.16 | 1.15 | 1.15 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.16 | 1.12 |
| 12 day SMA | 1.13 | 1.1 | 1.07 |
| 20 day SMA | 1.04 | 1.03 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.24 | 1.24 | 1.25 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.