AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.89 and 0.96

Daily Target 10.83
Daily Target 20.87
Daily Target 30.89666666666667
Daily Target 40.94
Daily Target 50.97

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.92 (5.75%) 0.87 0.85 - 0.92 1.3142 times
Fri 02 October 2026 0.87 (0%) 0.89 0.84 - 0.89 1.3059 times
Thu 01 October 2026 0.87 (-5.43%) 0.91 0.87 - 0.92 0.7712 times
Wed 30 September 2026 0.92 (3.37%) 0.89 0.87 - 0.93 1.9901 times
Tue 29 September 2026 0.89 (0%) 0.90 0.87 - 0.90 0.6349 times
Mon 28 September 2026 0.89 (-1.11%) 0.89 0.88 - 0.90 0.6248 times
Fri 25 September 2026 0.90 (-2.17%) 0.92 0.89 - 0.93 0.7431 times
Thu 24 September 2026 0.92 (-1.08%) 0.92 0.91 - 0.95 0.6856 times
Wed 23 September 2026 0.93 (-5.1%) 0.99 0.93 - 0.99 0.9908 times
Tue 22 September 2026 0.98 (4.26%) 0.95 0.94 - 1.00 0.9394 times
Mon 21 September 2026 0.94 (2.17%) 0.93 0.92 - 0.95 2.0339 times

Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.89 and 0.96

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.89666666666667
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.92 (5.75%) 0.87 0.85 - 0.92 0.2176 times
Fri 02 October 2026 0.87 (-3.33%) 0.89 0.84 - 0.93 0.882 times
Fri 25 September 2026 0.90 (-2.17%) 0.93 0.89 - 1.00 0.8929 times
Fri 18 September 2026 0.92 (-3.16%) 0.95 0.87 - 1.02 1.1329 times
Fri 11 September 2026 0.95 (-2.06%) 0.96 0.93 - 1.05 0.5785 times
Fri 04 September 2026 0.97 (10.23%) 0.88 0.86 - 1.01 1.7133 times
Fri 28 August 2026 0.88 (-3.3%) 0.91 0.87 - 0.96 1.7339 times
Fri 21 August 2026 0.91 (4.6%) 0.87 0.81 - 0.96 1.089 times
Fri 14 August 2026 0.87 (-4.4%) 0.90 0.84 - 0.95 0.6913 times
Fri 07 August 2026 0.91 (-31.06%) 1.31 0.85 - 1.36 1.0687 times
Fri 31 July 2026 1.32 (8.2%) 1.24 1.22 - 1.36 0.3154 times

weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.88 and 0.96

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.89333333333333
Monthly Target 40.95
Monthly Target 50.97

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.92 (0%) 0.91 0.84 - 0.92 0.2202 times
Wed 30 September 2026 0.92 (0%) 0.91 0.87 - 1.05 1.723 times
Mon 31 August 2026 0.92 (-30.3%) 1.31 0.81 - 1.36 1.9783 times
Fri 31 July 2026 1.32 (17.86%) 1.15 1.15 - 1.46 0.7907 times
Tue 30 June 2026 1.12 (9.8%) 1.03 0.82 - 1.30 1.1854 times
Fri 29 May 2026 1.02 (-26.09%) 1.40 0.88 - 1.54 1.3034 times
Thu 30 April 2026 1.38 (-0.72%) 1.40 1.30 - 1.60 0.5523 times
Tue 31 March 2026 1.39 (6.11%) 1.27 1.18 - 1.56 0.6181 times
Fri 27 February 2026 1.31 (-7.75%) 1.39 1.14 - 1.60 0.9719 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.6568 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.7466 times

monthly chart AkebiaTherapeutics

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.92
50 day DMA 0.98
100 day DMA 1.05
150 day DMA 1.16
200 day DMA 1.22

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.9
12 day EMA0.90.90.91
20 day EMA0.920.920.93
35 day EMA0.950.950.96
50 day EMA0.990.991

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.910.910.92
20 day SMA0.930.930.93
35 day SMA0.920.920.92
50 day SMA0.980.980.99
100 day SMA1.051.051.06
150 day SMA1.161.161.17
200 day SMA1.221.231.23
Back to top | Use Dark Theme