Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 85.54 and 87.36
| Daily Target 1 | 85.19 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 87.006666666667 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 88.83 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.60 (-1.56%) | 87.92 | 86.30 - 88.12 | 0.1782 times | Wed 03 December 2025 | 87.97 (1.31%) | 86.83 | 86.63 - 88.47 | 0.5358 times | Tue 02 December 2025 | 86.83 (-1%) | 88.00 | 86.06 - 88.20 | 0.6453 times | Mon 01 December 2025 | 87.71 (-2.02%) | 89.39 | 87.55 - 89.43 | 0.7338 times | Fri 28 November 2025 | 89.52 (0.08%) | 89.47 | 89.34 - 89.93 | 0.3097 times | Wed 26 November 2025 | 89.45 (-1.39%) | 90.61 | 89.37 - 90.76 | 0.669 times | Tue 25 November 2025 | 90.71 (2.68%) | 88.50 | 87.33 - 91.00 | 0.8305 times | Mon 24 November 2025 | 88.34 (-0.75%) | 88.64 | 87.37 - 89.95 | 4.486 times | Fri 21 November 2025 | 89.01 (1.87%) | 87.83 | 87.25 - 90.24 | 0.8398 times | Thu 20 November 2025 | 87.38 (0.99%) | 87.65 | 86.75 - 89.14 | 0.7719 times | Wed 19 November 2025 | 86.52 (-1.39%) | 87.63 | 86.20 - 88.15 | 0.9157 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 84.65 and 88.02
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 87.363333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.60 (-3.26%) | 89.39 | 86.06 - 89.43 | 0.7575 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.2783 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.5469 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.8813 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.9386 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1348 times | Fri 31 October 2025 | 75.10 (0.09%) | 75.50 | 72.76 - 76.16 | 0.6845 times | Fri 24 October 2025 | 75.03 (2.98%) | 72.95 | 72.95 - 76.52 | 0.5267 times | Fri 17 October 2025 | 72.86 (-0.52%) | 74.13 | 72.28 - 74.70 | 0.691 times | Fri 10 October 2025 | 73.24 (-6.1%) | 78.00 | 73.14 - 78.92 | 0.5604 times | Fri 03 October 2025 | 78.00 (2.56%) | 76.46 | 74.56 - 79.00 | 0.4981 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 84.65 and 88.02
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 87.363333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.60 (-3.26%) | 89.39 | 86.06 - 89.43 | 0.2073 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.8183 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7835 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8997 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0715 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6567 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0617 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.5101 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8238 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1675 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.5681 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 88.15 |
| 20 day DMA | 87.29 |
| 35 day DMA | 81.69 |
| 50 day DMA | 79.92 |
| 100 day DMA | 78.39 |
| 150 day DMA | 78.47 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 88.05 | 88.09 |
| 12 day EMA | 87.4 | 87.54 | 87.46 |
| 20 day EMA | 86 | 85.94 | 85.73 |
| 35 day EMA | 83.68 | 83.51 | 83.25 |
| 50 day EMA | 80.38 | 80.13 | 79.81 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 88.3 | 88.84 |
| 12 day SMA | 88.15 | 88.23 | 88.17 |
| 20 day SMA | 87.29 | 86.61 | 85.81 |
| 35 day SMA | 81.69 | 81.32 | 80.92 |
| 50 day SMA | 79.92 | 79.71 | 79.45 |
| 100 day SMA | 78.39 | 78.3 | 78.19 |
| 150 day SMA | 78.47 | 78.43 | 78.39 |
| 200 day SMA | 78.42 | 78.48 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.