Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 118.06 and 123.54
| Daily Target 1 | 113.7 |
| Daily Target 2 | 116.94 |
| Daily Target 3 | 119.17666666667 |
| Daily Target 4 | 122.42 |
| Daily Target 5 | 124.66 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120.19 (1.16%) | 116.75 | 115.93 - 121.41 | 1.239 times | Thu 16 July 2026 | 118.81 (-1%) | 120.60 | 118.21 - 122.00 | 0.6971 times | Wed 15 July 2026 | 120.01 (-4.84%) | 126.77 | 118.00 - 127.95 | 1.0386 times | Tue 14 July 2026 | 126.11 (0.78%) | 124.86 | 124.24 - 127.66 | 0.9742 times | Mon 13 July 2026 | 125.13 (-0.86%) | 125.76 | 123.83 - 127.77 | 0.8956 times | Fri 10 July 2026 | 126.22 (-2.54%) | 130.00 | 125.28 - 131.08 | 0.5569 times | Thu 09 July 2026 | 129.51 (2.32%) | 125.30 | 124.50 - 130.54 | 1.3707 times | Wed 08 July 2026 | 126.57 (10.67%) | 114.98 | 112.40 - 127.35 | 1.2801 times | Tue 07 July 2026 | 114.37 (1.42%) | 118.02 | 113.57 - 118.96 | 1.4225 times | Mon 06 July 2026 | 112.77 (-0.35%) | 113.66 | 112.30 - 116.58 | 0.5252 times | Thu 02 July 2026 | 113.17 (0.33%) | 111.78 | 109.55 - 115.15 | 1.4488 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 112.05 and 124.07
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 121.35666666667 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 0.7705 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 0.82 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.5433 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 0.909 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.7742 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.0754 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.8097 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.5577 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.9991 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.7411 times | Fri 08 May 2026 | 147.71 (21.1%) | 117.78 | 111.69 - 149.76 | 2.1437 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 114.87 and 136.4
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 120.27333333333 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120.19 (1.7%) | 118.67 | 109.55 - 131.08 | 0.4709 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8956 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.771 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2321 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1266 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4069 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8726 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6559 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1027 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4657 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5348 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 120.47 |
| 20 day DMA | 119.43 |
| 35 day DMA | 129.55 |
| 50 day DMA | 134.26 |
| 100 day DMA | 119.52 |
| 150 day DMA | 110.9 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 121.7 | 123.14 |
| 12 day EMA | 121.58 | 121.83 | 122.38 |
| 20 day EMA | 122.92 | 123.21 | 123.67 |
| 35 day EMA | 126.18 | 126.53 | 126.98 |
| 50 day EMA | 131.08 | 131.52 | 132.04 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 123.26 | 125.4 |
| 12 day SMA | 120.47 | 120.3 | 119.89 |
| 20 day SMA | 119.43 | 119.82 | 120.49 |
| 35 day SMA | 129.55 | 130.24 | 131.08 |
| 50 day SMA | 134.26 | 134.29 | 134.27 |
| 100 day SMA | 119.52 | 119.3 | 119.06 |
| 150 day SMA | 110.9 | 110.68 | 110.46 |
| 200 day SMA | 103.34 | 103.12 | 102.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.