Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 88.19 and 89.11
| Daily Target 1 | 87.98 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 88.9 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 89.82 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.82 (-0.46%) | 89.08 | 88.48 - 89.40 | 0.3443 times | Tue 23 December 2025 | 89.23 (-0.98%) | 89.86 | 88.61 - 89.89 | 0.7402 times | Mon 22 December 2025 | 90.11 (1%) | 89.19 | 88.77 - 90.76 | 0.7387 times | Fri 19 December 2025 | 89.22 (0.82%) | 88.39 | 88.30 - 89.75 | 2.2767 times | Thu 18 December 2025 | 88.49 (1.07%) | 88.13 | 87.11 - 88.90 | 0.8195 times | Wed 17 December 2025 | 87.55 (-0.22%) | 87.56 | 87.15 - 89.34 | 0.8988 times | Tue 16 December 2025 | 87.74 (1.4%) | 86.70 | 85.80 - 87.92 | 0.9268 times | Mon 15 December 2025 | 86.53 (0.76%) | 88.03 | 85.31 - 90.04 | 1.5882 times | Fri 12 December 2025 | 85.88 (0.5%) | 85.90 | 85.39 - 86.88 | 0.9112 times | Thu 11 December 2025 | 85.45 (-1.16%) | 86.38 | 85.15 - 87.27 | 0.7555 times | Wed 10 December 2025 | 86.45 (0.92%) | 85.56 | 85.23 - 86.78 | 0.938 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 87.51 and 89.79
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 89.353333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.82 (-0.45%) | 89.19 | 88.48 - 90.76 | 0.3238 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.1561 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.8359 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9176 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.0654 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.4023 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.7054 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.8509 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1222 times | Fri 31 October 2025 | 75.10 (0.09%) | 75.50 | 72.76 - 76.16 | 0.6205 times | Fri 24 October 2025 | 75.03 (2.98%) | 72.95 | 72.95 - 76.52 | 0.4775 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 81.73 and 89.79
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 87.426666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.82 (-0.78%) | 89.39 | 82.70 - 90.76 | 0.9063 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.6885 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7276 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8355 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.995 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6098 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9859 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4023 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.765 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.0841 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.4562 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 87.59 |
| 20 day DMA | 87.4 |
| 35 day DMA | 86.82 |
| 50 day DMA | 83.06 |
| 100 day DMA | 79.63 |
| 150 day DMA | 79.14 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 88.9 | 88.74 |
| 12 day EMA | 88.08 | 87.95 | 87.72 |
| 20 day EMA | 87.35 | 87.19 | 86.97 |
| 35 day EMA | 84.98 | 84.75 | 84.49 |
| 50 day EMA | 82.98 | 82.74 | 82.48 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.92 | 88.62 |
| 12 day SMA | 87.59 | 87.3 | 86.82 |
| 20 day SMA | 87.4 | 87.5 | 87.45 |
| 35 day SMA | 86.82 | 86.34 | 85.93 |
| 50 day SMA | 83.06 | 82.76 | 82.45 |
| 100 day SMA | 79.63 | 79.48 | 79.33 |
| 150 day SMA | 79.14 | 79.07 | 78.99 |
| 200 day SMA | 78.86 | 78.82 | 78.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.