AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AkamaiTechnologies

Strong Daily Stock price targets for AkamaiTechnologies AKAM are 97.03 and 101.92

Daily Target 193
Daily Target 296.17
Daily Target 397.886666666667
Daily Target 4101.06
Daily Target 5102.78

Daily price and volume Akamai Technologies

Date Closing Open Range Volume
Thu 29 October 2026 99.35 (1.27%) 95.71 94.71 - 99.60 0.5234 times
Wed 28 October 2026 98.10 (-1.51%) 99.21 97.09 - 99.94 0.861 times
Tue 27 October 2026 99.60 (1.12%) 98.20 97.65 - 99.70 0.4791 times
Mon 26 October 2026 98.50 (5.31%) 93.41 91.79 - 98.96 1.729 times
Fri 23 October 2026 93.53 (2.63%) 90.25 89.31 - 93.75 1.2045 times
Thu 22 October 2026 91.13 (0.95%) 88.32 87.20 - 91.64 0.9779 times
Wed 21 October 2026 90.27 (0.69%) 90.72 88.06 - 91.75 0.633 times
Tue 20 October 2026 89.65 (2.68%) 88.00 86.06 - 90.56 0.6643 times
Mon 19 October 2026 87.31 (-0.57%) 89.90 87.08 - 91.15 0.6996 times
Fri 16 October 2026 87.81 (-4.89%) 91.89 86.94 - 91.99 2.2281 times
Thu 15 October 2026 92.32 (0.67%) 89.07 86.16 - 92.46 2.5205 times

Daily chart AkamaiTechnologies

Weekly price and charts AkamaiTechnologies

Strong weekly Stock price targets for AkamaiTechnologies AKAM are 95.57 and 103.72

Weekly Target 188.88
Weekly Target 294.11
Weekly Target 397.026666666667
Weekly Target 4102.26
Weekly Target 5105.18

Weekly price and volumes for Akamai Technologies

Date Closing Open Range Volume
Thu 29 October 2026 99.35 (6.22%) 93.41 91.79 - 99.94 0.5937 times
Fri 23 October 2026 93.53 (6.51%) 89.90 86.06 - 93.75 0.6907 times
Fri 16 October 2026 87.81 (-17.9%) 106.95 86.16 - 106.95 1.5899 times
Fri 09 October 2026 106.95 (-1.81%) 109.18 99.30 - 111.60 0.978 times
Fri 02 October 2026 108.92 (-4.4%) 112.85 104.00 - 115.10 1.4331 times
Fri 25 September 2026 113.93 (9%) 106.04 105.40 - 137.54 1.8504 times
Fri 18 September 2026 104.52 (-2.13%) 106.79 102.50 - 109.85 0.7788 times
Fri 11 September 2026 106.79 (1.49%) 102.68 100.77 - 112.76 0.741 times
Fri 04 September 2026 105.22 (-2.09%) 107.06 102.55 - 109.99 0.6139 times
Fri 28 August 2026 107.47 (-2.67%) 110.00 104.07 - 112.40 0.7305 times
Fri 21 August 2026 110.42 (-11.66%) 124.56 109.49 - 125.58 0.6175 times

weekly chart AkamaiTechnologies

Monthly price and charts AkamaiTechnologies

Strong monthly Stock price targets for AkamaiTechnologies AKAM are 79.17 and 106.24

Monthly Target 172.44
Monthly Target 285.9
Monthly Target 399.513333333333
Monthly Target 4112.97
Monthly Target 5126.58

Monthly price and volumes Akamai Technologies

Date Closing Open Range Volume
Thu 29 October 2026 99.35 (-6.58%) 107.29 86.06 - 113.13 1.0037 times
Wed 30 September 2026 106.35 (-2.09%) 108.92 100.77 - 137.54 1.1494 times
Mon 31 August 2026 108.62 (-5.7%) 115.00 104.07 - 136.39 0.7639 times
Fri 31 July 2026 115.18 (-2.54%) 118.67 107.11 - 131.08 0.7728 times
Tue 30 June 2026 118.18 (-20.93%) 149.67 108.84 - 164.80 0.7736 times
Fri 29 May 2026 149.47 (45.14%) 103.33 101.68 - 165.45 1.5298 times
Thu 30 April 2026 102.98 (-10.34%) 115.80 88.50 - 118.17 1.0644 times
Tue 31 March 2026 114.85 (16.73%) 96.91 95.37 - 121.12 0.9732 times
Fri 27 February 2026 98.39 (1.28%) 96.35 90.88 - 113.50 1.2154 times
Fri 30 January 2026 97.15 (11.35%) 87.30 84.54 - 104.98 0.7538 times
Wed 31 December 2025 87.25 (-2.54%) 89.39 82.70 - 90.76 0.5666 times

monthly chart AkamaiTechnologies

DMA SMA EMA moving averages of Akamai Technologies AKAM

DMA (daily moving average) of Akamai Technologies AKAM

DMA period DMA value
5 day DMA 97.82
12 day DMA 93.27
20 day DMA 97.94
35 day DMA 102.91
50 day DMA 104.32
100 day DMA 112.27
150 day DMA 116.33
200 day DMA 112.84

EMA (exponential moving average) of Akamai Technologies AKAM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5296.6195.87
12 day EMA96.6996.2195.87
20 day EMA98.2598.1398.13
35 day EMA101.12101.22101.4
50 day EMA104.99105.22105.51

SMA (simple moving average) of Akamai Technologies AKAM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8296.1794.61
12 day SMA93.2793.3293.62
20 day SMA97.9498.3298.73
35 day SMA102.91103.13103.49
50 day SMA104.32104.59104.93
100 day SMA112.27112.66113.1
150 day SMA116.33116.41116.52
200 day SMA112.84112.81112.77
Back to top | Use Dark Theme