Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 155.39 and 168.13
| Daily Target 1 | 145.27 |
| Daily Target 2 | 152.77 |
| Daily Target 3 | 158.01 |
| Daily Target 4 | 165.51 |
| Daily Target 5 | 170.75 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.27 (4.07%) | 154.06 | 150.51 - 163.25 | 0.4651 times | Mon 01 June 2026 | 154.00 (3.03%) | 149.67 | 149.67 - 156.31 | 0.4734 times | Fri 29 May 2026 | 149.47 (4.43%) | 142.60 | 142.60 - 149.87 | 0.4837 times | Thu 28 May 2026 | 143.13 (-0.93%) | 146.53 | 142.16 - 147.41 | 0.8631 times | Wed 27 May 2026 | 144.47 (-2.57%) | 148.03 | 141.69 - 148.53 | 0.3232 times | Tue 26 May 2026 | 148.28 (0.71%) | 147.74 | 143.92 - 150.14 | 0.3561 times | Fri 22 May 2026 | 147.23 (0.68%) | 146.52 | 145.51 - 148.08 | 0.7647 times | Thu 21 May 2026 | 146.24 (1.87%) | 142.06 | 142.06 - 146.81 | 0.9343 times | Wed 20 May 2026 | 143.55 (1.6%) | 140.00 | 138.10 - 144.11 | 3.6825 times | Tue 19 May 2026 | 141.29 (-6.29%) | 146.96 | 140.38 - 147.73 | 1.6539 times | Mon 18 May 2026 | 150.78 (-0.07%) | 149.15 | 148.50 - 153.00 | 0.2273 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 154.97 and 168.55
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 157.73 |
| Weekly Target 4 | 165.79 |
| Weekly Target 5 | 171.31 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.27 (7.23%) | 149.67 | 149.67 - 163.25 | 0.2058 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.4443 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.5925 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.387 times | Fri 08 May 2026 | 147.71 (21.08%) | 117.78 | 111.69 - 149.76 | 1.6051 times | Wed 06 May 2026 | 121.99 (17.44%) | 103.26 | 103.26 - 122.24 | 0.7287 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.754 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6855 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.4197 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.1775 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.5398 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 154.97 and 168.55
| Monthly Target 1 | 144.15 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 157.73 |
| Monthly Target 4 | 165.79 |
| Monthly Target 5 | 171.31 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.27 (7.23%) | 149.67 | 149.67 - 163.25 | 0.0671 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.9187 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.3349 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.2205 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.5243 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9454 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.7106 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1947 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5046 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5794 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.69 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 148.3 |
| 20 day DMA | 145.37 |
| 35 day DMA | 125.62 |
| 50 day DMA | 121 |
| 100 day DMA | 110.44 |
| 150 day DMA | 102.08 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.81 | 149.08 | 146.62 |
| 12 day EMA | 147.96 | 145.72 | 144.22 |
| 20 day EMA | 142.21 | 140.31 | 138.87 |
| 35 day EMA | 133.88 | 132.33 | 131.05 |
| 50 day EMA | 123.02 | 121.5 | 120.17 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 147.87 | 146.52 |
| 12 day SMA | 148.3 | 147.92 | 148.51 |
| 20 day SMA | 145.37 | 143.26 | 140.85 |
| 35 day SMA | 125.62 | 123.57 | 121.89 |
| 50 day SMA | 121 | 120.08 | 119.21 |
| 100 day SMA | 110.44 | 109.69 | 109.03 |
| 150 day SMA | 102.08 | 101.52 | 100.99 |
| 200 day SMA | 95.65 | 95.23 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.