Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 104.53 and 108.54
| Daily Target 1 | 101.19 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 105.20333333333 |
| Daily Target 4 | 107.86 |
| Daily Target 5 | 109.21 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.50 (1.34%) | 105.42 | 102.55 - 106.56 | 1.1804 times | Wed 02 September 2026 | 105.09 (-1.29%) | 106.00 | 104.01 - 106.34 | 0.7652 times | Tue 01 September 2026 | 106.46 (-1.99%) | 108.92 | 105.78 - 109.99 | 0.9514 times | Mon 31 August 2026 | 108.62 (1.07%) | 107.06 | 107.03 - 109.69 | 0.8482 times | Fri 28 August 2026 | 107.47 (-3.39%) | 110.91 | 106.88 - 112.40 | 0.9103 times | Thu 27 August 2026 | 111.24 (2.94%) | 109.75 | 108.82 - 111.85 | 1.0717 times | Wed 26 August 2026 | 108.06 (2.19%) | 105.56 | 105.42 - 109.53 | 1.19 times | Tue 25 August 2026 | 105.74 (0.08%) | 106.00 | 104.07 - 107.27 | 1.0491 times | Mon 24 August 2026 | 105.66 (-4.31%) | 110.00 | 105.20 - 110.00 | 0.9723 times | Fri 21 August 2026 | 110.42 (0.3%) | 110.26 | 109.59 - 112.51 | 1.0614 times | Thu 20 August 2026 | 110.09 (-2.44%) | 112.19 | 109.49 - 112.72 | 0.7464 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 100.81 and 108.25
| Weekly Target 1 | 98.91 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 106.34666666667 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 113.79 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.50 (-0.9%) | 107.06 | 102.55 - 109.99 | 0.7972 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 1.1054 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.9344 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.2901 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.4022 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.8988 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.2322 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.2223 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 1.0258 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.0916 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.7233 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 100.81 and 108.25
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 106.34666666667 |
| Monthly Target 4 | 110.14 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 106.50 (-1.95%) | 108.92 | 102.55 - 109.99 | 0.1127 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8978 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.9081 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.9091 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7978 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2508 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1437 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4283 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8858 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6658 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1195 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 108.18 |
| 20 day DMA | 112.71 |
| 35 day DMA | 114.79 |
| 50 day DMA | 116.17 |
| 100 day DMA | 122.51 |
| 150 day DMA | 116.48 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 107.05 | 108.03 |
| 12 day EMA | 109.07 | 109.54 | 110.35 |
| 20 day EMA | 111.11 | 111.6 | 112.29 |
| 35 day EMA | 113.53 | 113.94 | 114.46 |
| 50 day EMA | 115.52 | 115.89 | 116.33 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 107.78 | 108.37 |
| 12 day SMA | 108.18 | 108.91 | 110.4 |
| 20 day SMA | 112.71 | 113.32 | 114.18 |
| 35 day SMA | 114.79 | 115.19 | 115.58 |
| 50 day SMA | 116.17 | 116.3 | 116.59 |
| 100 day SMA | 122.51 | 122.35 | 122.19 |
| 150 day SMA | 116.48 | 116.42 | 116.36 |
| 200 day SMA | 109.82 | 109.73 | 109.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.