Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 98.11 and 100.29
| Daily Target 1 | 97.59 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 99.77 |
| Daily Target 4 | 100.81 |
| Daily Target 5 | 101.95 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.67 (-0.07%) | 100.61 | 98.73 - 100.91 | 1.4399 times | Thu 02 May 2024 | 99.74 (-1.14%) | 101.01 | 97.71 - 101.01 | 1.6211 times | Wed 01 May 2024 | 100.89 (-0.04%) | 101.01 | 100.74 - 102.39 | 0.641 times | Tue 30 April 2024 | 100.93 (-0.84%) | 101.16 | 100.68 - 101.76 | 1.4121 times | Mon 29 April 2024 | 101.78 (0.1%) | 101.71 | 101.62 - 102.83 | 0.5892 times | Fri 26 April 2024 | 101.68 (-0.11%) | 102.18 | 101.66 - 102.62 | 0.6847 times | Thu 25 April 2024 | 101.79 (-0.39%) | 101.62 | 100.29 - 102.16 | 0.9515 times | Wed 24 April 2024 | 102.19 (0.42%) | 101.72 | 101.71 - 102.60 | 0.8323 times | Tue 23 April 2024 | 101.76 (0.87%) | 101.35 | 101.12 - 102.11 | 0.832 times | Mon 22 April 2024 | 100.88 (-0.61%) | 101.61 | 100.53 - 101.94 | 0.9963 times | Fri 19 April 2024 | 101.50 (0.76%) | 100.69 | 100.45 - 101.72 | 1.0963 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 96.13 and 101.25
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 100.07 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.67 (-1.98%) | 101.71 | 97.71 - 102.83 | 0.9613 times | Fri 26 April 2024 | 101.68 (0.18%) | 101.61 | 100.29 - 102.62 | 0.7243 times | Fri 19 April 2024 | 101.50 (-1.9%) | 103.87 | 100.02 - 104.45 | 0.9173 times | Fri 12 April 2024 | 103.47 (-2.61%) | 106.23 | 102.94 - 107.60 | 0.8225 times | Fri 05 April 2024 | 106.24 (-2.32%) | 108.77 | 105.78 - 109.98 | 0.7689 times | Thu 28 March 2024 | 108.76 (-0.19%) | 108.61 | 107.87 - 110.14 | 0.6432 times | Fri 22 March 2024 | 108.97 (1.6%) | 107.47 | 106.81 - 110.18 | 0.9484 times | Fri 15 March 2024 | 107.25 (-3.38%) | 110.74 | 107.15 - 111.79 | 1.4679 times | Fri 08 March 2024 | 111.00 (0.69%) | 110.44 | 109.27 - 113.36 | 1.4058 times | Fri 01 March 2024 | 110.24 (1.91%) | 108.11 | 107.16 - 111.60 | 1.3404 times | Fri 23 February 2024 | 108.17 (-0.93%) | 108.60 | 106.57 - 109.43 | 1.3935 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 96.35 and 101.03
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 97.46 |
| Monthly Target 3 | 99.923333333333 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.67 (-1.25%) | 101.01 | 97.71 - 102.39 | 0.142 times | Tue 30 April 2024 | 100.93 (-7.2%) | 108.77 | 100.02 - 109.98 | 0.8123 times | Thu 28 March 2024 | 108.76 (-1.95%) | 110.55 | 106.81 - 113.36 | 1.0894 times | Thu 29 February 2024 | 110.92 (-9.99%) | 123.46 | 106.57 - 129.17 | 1.4826 times | Wed 31 January 2024 | 123.23 (4.12%) | 117.14 | 114.10 - 125.50 | 0.9131 times | Fri 29 December 2023 | 118.35 (2.44%) | 115.63 | 114.01 - 120.61 | 0.8283 times | Thu 30 November 2023 | 115.53 (11.81%) | 103.39 | 103.10 - 116.10 | 1.0928 times | Tue 31 October 2023 | 103.33 (-3.01%) | 106.73 | 101.14 - 109.24 | 0.8642 times | Fri 29 September 2023 | 106.54 (1.38%) | 105.75 | 103.58 - 109.05 | 1.3783 times | Thu 31 August 2023 | 105.09 (11.21%) | 93.91 | 91.84 - 107.47 | 1.397 times | Mon 31 July 2023 | 94.50 (5.15%) | 89.61 | 88.90 - 95.36 | 0.7025 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 101.13 |
| 20 day DMA | 102.19 |
| 35 day DMA | 104.73 |
| 50 day DMA | 106.22 |
| 100 day DMA | 112.76 |
| 150 day DMA | 111.65 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 100.77 | 101.28 |
| 12 day EMA | 101.29 | 101.58 | 101.92 |
| 20 day EMA | 102.33 | 102.61 | 102.91 |
| 35 day EMA | 104 | 104.25 | 104.52 |
| 50 day EMA | 105.86 | 106.11 | 106.37 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 101 | 101.41 |
| 12 day SMA | 101.13 | 101.18 | 101.32 |
| 20 day SMA | 102.19 | 102.52 | 102.83 |
| 35 day SMA | 104.73 | 104.99 | 105.27 |
| 50 day SMA | 106.22 | 106.37 | 106.52 |
| 100 day SMA | 112.76 | 112.91 | 113.06 |
| 150 day SMA | 111.65 | 111.7 | 111.75 |
| 200 day SMA | 109.33 | 109.3 | 109.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.