Login or Join
HomepageAixtronSe AIXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aixtron Se AIXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery/Components
Daily price and charts and targets AixtronSe
Strong Daily Stock price targets for AixtronSe AIXG are 2.94 and 3.17
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.35 |
Daily price and volume Aixtron Se
| Date | Closing | Open | Range | Volume | Fri 30 December 2016 | 3.06 (-5.56%) | 3.27 | 3.04 - 3.27 | 1.9204 times | Thu 29 December 2016 | 3.24 (3.18%) | 3.10 | 3.10 - 3.24 | 0.4881 times | Wed 28 December 2016 | 3.14 (-2.48%) | 3.21 | 3.05 - 3.21 | 1.0354 times | Tue 27 December 2016 | 3.22 (0.63%) | 3.20 | 3.17 - 3.27 | 0.5269 times | Fri 23 December 2016 | 3.20 (2.89%) | 3.11 | 3.11 - 3.28 | 0.6325 times | Thu 22 December 2016 | 3.11 (-4.31%) | 3.25 | 3.10 - 3.25 | 0.2849 times | Wed 21 December 2016 | 3.25 (1.25%) | 3.20 | 3.20 - 3.32 | 0.3616 times | Tue 20 December 2016 | 3.21 (-8.02%) | 3.36 | 3.18 - 3.39 | 2.2126 times | Mon 19 December 2016 | 3.49 (-3.86%) | 3.55 | 3.44 - 3.55 | 2.0412 times | Fri 16 December 2016 | 3.63 (0.83%) | 3.65 | 3.57 - 3.69 | 0.4964 times | Thu 15 December 2016 | 3.60 (-4.26%) | 3.68 | 3.55 - 3.68 | 0.2816 times |
Weekly price and charts AixtronSe
Strong weekly Stock price targets for AixtronSe AIXG are 2.94 and 3.17
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Aixtron Se
| Date | Closing | Open | Range | Volume | Fri 30 December 2016 | 3.06 (-4.38%) | 3.20 | 3.04 - 3.27 | 2.4442 times | Fri 23 December 2016 | 3.20 (-11.85%) | 3.55 | 3.10 - 3.55 | 3.4057 times | Fri 16 December 2016 | 3.63 (-10.81%) | 4.07 | 3.55 - 4.17 | 0.91 times | Fri 09 December 2016 | 4.07 (2.52%) | 4.07 | 3.98 - 4.16 | 0.6077 times | Fri 02 December 2016 | 3.97 (-5.02%) | 4.05 | 3.90 - 4.10 | 0.6687 times | Fri 25 November 2016 | 4.18 (-17.23%) | 0.00 | 4.03 - 4.76 | 0.5183 times | Fri 18 November 2016 | 5.05 (-3.26%) | 5.30 | 4.96 - 5.35 | 0.442 times | Fri 11 November 2016 | 5.22 (-2.97%) | 5.36 | 5.16 - 5.53 | 0.1075 times | Fri 04 November 2016 | 5.38 (8.03%) | 5.13 | 4.98 - 5.39 | 0.2388 times | Fri 28 October 2016 | 4.98 (-21.33%) | 5.88 | 4.97 - 5.88 | 0.6573 times | Fri 21 October 2016 | 6.33 (-0.31%) | 6.32 | 6.20 - 6.38 | 0.2658 times |
Monthly price and charts AixtronSe
Strong monthly Stock price targets for AixtronSe AIXG are 2.49 and 3.62
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Aixtron Se
| Date | Closing | Open | Range | Volume | Fri 30 December 2016 | 3.06 (-22.92%) | 3.95 | 3.04 - 4.17 | 2.6653 times | Wed 30 November 2016 | 3.97 (-20.76%) | 5.09 | 3.93 - 5.53 | 0.5394 times | Mon 31 October 2016 | 5.01 (-17.46%) | 6.00 | 4.97 - 6.45 | 0.6434 times | Fri 30 September 2016 | 6.07 (-1.46%) | 6.13 | 5.97 - 6.22 | 0.4868 times | Wed 31 August 2016 | 6.16 (-1.6%) | 6.35 | 5.96 - 6.38 | 0.6135 times | Fri 29 July 2016 | 6.26 (2.96%) | 6.19 | 5.79 - 6.31 | 0.5598 times | Thu 30 June 2016 | 6.08 (-3.03%) | 6.42 | 5.76 - 6.57 | 0.7561 times | Tue 31 May 2016 | 6.27 (25.9%) | 5.03 | 4.61 - 6.44 | 2.2129 times | Fri 29 April 2016 | 4.98 (2.68%) | 4.91 | 4.65 - 5.36 | 0.6211 times | Thu 31 March 2016 | 4.85 (32.51%) | 3.76 | 3.49 - 5.24 | 0.9018 times | Mon 29 February 2016 | 3.66 (0.27%) | 3.65 | 3.25 - 4.01 | 0.6746 times |
Indicator Analysis of AixtronSe
Please login to view indicator analysis. or View indicator analysis of AixtronSe AIXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aixtron Se AIXG
DMA (daily moving average) of Aixtron Se AIXG
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.62 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Aixtron Se AIXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.23 | 3.22 |
| 12 day EMA | 3.36 | 3.42 | 3.45 |
| 20 day EMA | 3.59 | 3.65 | 3.69 |
| 35 day EMA | 4.05 | 4.11 | 4.16 |
| 50 day EMA | 4.49 | 4.55 | 4.6 |
SMA (simple moving average) of Aixtron Se AIXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.18 |
| 12 day SMA | 3.33 | 3.4 | 3.47 |
| 20 day SMA | 3.62 | 3.67 | 3.71 |
| 35 day SMA | 4.07 | 4.13 | 4.19 |
| 50 day SMA | 4.47 | 4.53 | 4.59 |
| 100 day SMA | 5.31 | 5.35 | 5.38 |
| 150 day SMA | 5.57 | 5.6 | 5.62 |
| 200 day SMA | 5.41 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.