AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 20.81 and 22.15

Daily Target 119.69
Daily Target 220.59
Daily Target 321.033333333333
Daily Target 421.93
Daily Target 522.37

Daily price and volume Air T

Date Closing Open Range Volume
Mon 04 May 2026 21.48 (2.24%) 21.01 20.14 - 21.48 1.0732 times
Tue 28 April 2026 21.01 (0.14%) 21.01 21.01 - 21.01 0.0488 times
Mon 27 April 2026 20.98 (-5.07%) 20.98 20.98 - 20.98 0.1951 times
Wed 22 April 2026 22.10 (1.84%) 22.10 22.10 - 22.10 1.3171 times
Tue 21 April 2026 21.70 (-1.05%) 20.66 20.66 - 21.70 1.4634 times
Mon 20 April 2026 21.93 (-1.44%) 21.76 21.01 - 21.93 0.6341 times
Thu 16 April 2026 22.25 (-3.26%) 22.66 21.98 - 22.66 0.9268 times
Wed 15 April 2026 23.00 (2.68%) 22.68 22.68 - 23.00 1.2195 times
Tue 14 April 2026 22.40 (-0.44%) 22.40 22.40 - 22.40 1.5122 times
Mon 13 April 2026 22.50 (3.78%) 21.68 21.68 - 23.12 1.6098 times
Wed 08 April 2026 21.68 (-2.3%) 22.60 21.56 - 22.65 1.2195 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 20.81 and 22.15

Weekly Target 119.69
Weekly Target 220.59
Weekly Target 321.033333333333
Weekly Target 421.93
Weekly Target 522.37

Weekly price and volumes for Air T

Date Closing Open Range Volume
Mon 04 May 2026 21.48 (2.24%) 21.01 20.14 - 21.48 0.3156 times
Tue 28 April 2026 21.01 (-4.93%) 20.98 20.98 - 21.01 0.0717 times
Wed 22 April 2026 22.10 (-0.67%) 21.76 20.66 - 22.10 1.0041 times
Thu 16 April 2026 22.25 (2.63%) 21.68 21.68 - 23.12 1.5493 times
Wed 08 April 2026 21.68 (-0.09%) 21.38 21.38 - 23.28 1.2193 times
Thu 02 April 2026 21.70 (-1.23%) 21.97 21.00 - 21.97 0.9468 times
Thu 26 March 2026 21.97 (-0.81%) 22.37 21.97 - 22.37 0.3443 times
Fri 20 March 2026 22.15 (0.54%) 22.20 22.13 - 23.50 0.8479 times
Thu 12 March 2026 22.03 (5.41%) 20.75 20.72 - 23.86 2.7542 times
Thu 05 March 2026 20.90 (1.95%) 20.30 20.30 - 22.25 0.9468 times
Fri 27 February 2026 20.50 (-11.1%) 23.06 20.46 - 24.03 2.1087 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 20.81 and 22.15

Monthly Target 119.69
Monthly Target 220.59
Monthly Target 321.033333333333
Monthly Target 421.93
Monthly Target 522.37

Monthly price and volumes Air T

Date Closing Open Range Volume
Mon 04 May 2026 21.48 (2.24%) 21.01 20.14 - 21.48 0.0772 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.9996 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.3683 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.652 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.8239 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 1.0101 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.6278 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.8067 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.7997 times
Fri 29 August 2025 21.88 (-4.5%) 24.00 21.05 - 24.50 0.8348 times
Thu 31 July 2025 22.91 (4.09%) 20.82 20.82 - 26.70 2.7572 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.94
20 day DMA 22.08
35 day DMA 22.04
50 day DMA 22.41
100 day DMA 21.57
150 day DMA 22.08
200 day DMA 21.06

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4821.71
12 day EMA21.7821.8321.98
20 day EMA21.9221.9722.07
35 day EMA22.1622.222.27
50 day EMA22.2922.3222.37

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.5421.79
12 day SMA21.9422.0622.11
20 day SMA22.0822.1822.23
35 day SMA22.0422.0922.15
50 day SMA22.4122.4422.48
100 day SMA21.5721.5821.59
150 day SMA22.0822.0822.08
200 day SMA21.0621.0521.02
Back to top | Use Dark Theme