Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 22.81 and 24.19
| Daily Target 1 | 21.66 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.42 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.50 (2.17%) | 22.12 | 22.12 - 23.50 | 0.9247 times | Tue 23 June 2026 | 23.00 (0%) | 22.27 | 22.27 - 23.05 | 0.2055 times | Mon 22 June 2026 | 23.00 (-0.56%) | 23.50 | 23.00 - 23.76 | 0.6507 times | Thu 18 June 2026 | 23.13 (3.58%) | 21.95 | 21.95 - 23.20 | 1.1644 times | Wed 17 June 2026 | 22.33 (4.84%) | 21.35 | 21.35 - 23.30 | 1.6781 times | Tue 16 June 2026 | 21.30 (-2.29%) | 22.00 | 21.30 - 22.55 | 1.4384 times | Mon 15 June 2026 | 21.80 (1.16%) | 22.30 | 21.80 - 22.70 | 0.3082 times | Fri 12 June 2026 | 21.55 (-2.05%) | 22.00 | 21.25 - 22.25 | 2.637 times | Thu 11 June 2026 | 22.00 (-1.21%) | 22.00 | 22.00 - 22.00 | 0.4795 times | Tue 09 June 2026 | 22.27 (-1.07%) | 21.94 | 21.94 - 22.31 | 0.5137 times | Mon 08 June 2026 | 22.51 (4.8%) | 22.51 | 22.51 - 22.61 | 0.5137 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.68 and 24.32
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.50 (1.6%) | 23.50 | 22.12 - 23.76 | 0.6468 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 1.6667 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 1.505 times | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.5721 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.1617 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.2612 times | Wed 06 May 2026 | 21.18 (0%) | 20.81 | 20.81 - 22.38 | 1.9527 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 2.301 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0622 times | Wed 22 April 2026 | 22.10 (-0.67%) | 21.76 | 20.66 - 22.10 | 0.8706 times | Thu 16 April 2026 | 22.25 (2.63%) | 21.68 | 21.68 - 23.12 | 1.3433 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 22.38 and 24.89
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.50 (4.54%) | 21.79 | 21.25 - 23.76 | 1.0632 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 1.1325 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.8584 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.175 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.4186 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5662 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8674 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5391 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6927 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6867 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.7168 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.69 | 22.54 |
| 12 day EMA | 22.51 | 22.33 | 22.21 |
| 20 day EMA | 22.31 | 22.18 | 22.09 |
| 35 day EMA | 22.17 | 22.09 | 22.04 |
| 50 day EMA | 22.1 | 22.04 | 22 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.55 | 22.31 |
| 12 day SMA | 22.32 | 22.24 | 22.11 |
| 20 day SMA | 22.11 | 22 | 21.92 |
| 35 day SMA | 22.03 | 21.98 | 21.95 |
| 50 day SMA | 21.97 | 21.91 | 21.9 |
| 100 day SMA | 21.66 | 21.62 | 21.57 |
| 150 day SMA | 22.02 | 22.02 | 22.01 |
| 200 day SMA | 21.72 | 21.68 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.