Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 31.45 and 33.34
| Daily Target 1 | 29.9 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.68 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.33 (1.03%) | 30.57 | 30.57 - 32.46 | 0.4725 times | Fri 07 August 2026 | 32.00 (-6.6%) | 34.35 | 32.00 - 34.52 | 0.3888 times | Thu 06 August 2026 | 34.26 (7.1%) | 33.00 | 33.00 - 35.00 | 0.3409 times | Wed 05 August 2026 | 31.99 (8%) | 31.00 | 30.04 - 32.39 | 7.0096 times | Tue 04 August 2026 | 29.62 (-4.42%) | 30.25 | 29.62 - 30.95 | 0.0897 times | Mon 03 August 2026 | 30.99 (10.44%) | 27.76 | 27.76 - 31.50 | 0.616 times | Fri 31 July 2026 | 28.06 (0.21%) | 28.00 | 28.00 - 28.28 | 0.4127 times | Thu 30 July 2026 | 28.00 (3.09%) | 27.12 | 27.12 - 28.00 | 0.2153 times | Mon 27 July 2026 | 27.16 (0.22%) | 27.86 | 27.16 - 28.39 | 0.3529 times | Fri 24 July 2026 | 27.10 (0%) | 26.20 | 26.15 - 27.10 | 0.1017 times | Fri 24 July 2026 | 27.10 (-1.56%) | 26.20 | 26.15 - 27.10 | 0.1017 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 31.45 and 33.34
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.33 (1.03%) | 30.57 | 30.57 - 32.46 | 0.193 times | Fri 07 August 2026 | 32.00 (14.04%) | 27.76 | 27.76 - 35.00 | 3.4494 times | Fri 31 July 2026 | 28.06 (3.54%) | 27.86 | 27.12 - 28.39 | 0.4006 times | Fri 24 July 2026 | 27.10 (0%) | 26.20 | 26.15 - 27.10 | 0.0415 times | Fri 24 July 2026 | 27.10 (0.3%) | 24.26 | 24.26 - 27.80 | 4.1065 times | Thu 16 July 2026 | 27.02 (-3.5%) | 28.00 | 26.66 - 30.36 | 0.3371 times | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 0.5662 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 0.4194 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.1588 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 0.3273 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 0.2956 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 30.05 and 37.29
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 32.33 (15.22%) | 27.76 | 27.76 - 35.00 | 2.2025 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 3.3805 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.7105 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.5554 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.421 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.5763 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.6958 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.7681 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.4254 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.2644 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.3398 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.73 |
| 35 day DMA | 27.22 |
| 50 day DMA | 25.6 |
| 100 day DMA | 23.98 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.63 | 31.44 |
| 12 day EMA | 30.33 | 29.97 | 29.6 |
| 20 day EMA | 29.17 | 28.84 | 28.51 |
| 35 day EMA | 27.38 | 27.09 | 26.8 |
| 50 day EMA | 25.88 | 25.62 | 25.36 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.77 | 30.98 |
| 12 day SMA | 29.68 | 29.24 | 28.8 |
| 20 day SMA | 28.73 | 28.46 | 28.24 |
| 35 day SMA | 27.22 | 26.91 | 26.61 |
| 50 day SMA | 25.6 | 25.38 | 25.17 |
| 100 day SMA | 23.98 | 23.88 | 23.79 |
| 150 day SMA | 22.9 | 22.83 | 22.77 |
| 200 day SMA | 22.96 | 22.9 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.