Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.69 and 24.55
| Daily Target 1 | 19.55 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 25.27 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.38 (6.57%) | 21.50 | 21.00 - 23.86 | 4.6686 times | Mon 09 March 2026 | 21.00 (0.48%) | 20.75 | 20.72 - 21.00 | 0.6628 times | Thu 05 March 2026 | 20.90 (0.14%) | 20.90 | 20.90 - 20.90 | 0.2305 times | Wed 04 March 2026 | 20.87 (1.76%) | 20.87 | 20.87 - 20.87 | 0.1153 times | Tue 03 March 2026 | 20.51 (-0.05%) | 20.52 | 20.51 - 20.52 | 0.4035 times | Mon 02 March 2026 | 20.52 (0.1%) | 20.30 | 20.30 - 22.25 | 1.1527 times | Fri 27 February 2026 | 20.50 (-9.13%) | 21.00 | 20.46 - 21.00 | 0.634 times | Thu 26 February 2026 | 22.56 (-0.84%) | 22.60 | 22.56 - 22.60 | 0.8646 times | Wed 25 February 2026 | 22.75 (0.66%) | 22.77 | 22.75 - 22.77 | 0.2882 times | Tue 24 February 2026 | 22.60 (0%) | 23.06 | 22.60 - 23.37 | 0.9798 times | Mon 23 February 2026 | 22.60 (-1.99%) | 23.06 | 22.60 - 24.03 | 1.4697 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.55 and 24.69
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.38 (7.08%) | 20.75 | 20.72 - 23.86 | 1.6157 times | Thu 05 March 2026 | 20.90 (1.95%) | 20.30 | 20.30 - 22.25 | 0.5764 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.2838 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.5328 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1485 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 0.9956 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.1528 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 2.8559 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.3319 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.5066 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 0.8472 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.34 and 24.9
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.38 (9.17%) | 20.30 | 20.30 - 23.86 | 0.6939 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.3021 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.4376 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.7962 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.4949 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6359 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6303 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.658 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.1733 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.1777 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.8515 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.69 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.78 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.01 | 21.02 |
| 12 day EMA | 21.7 | 21.58 | 21.69 |
| 20 day EMA | 21.92 | 21.87 | 21.96 |
| 35 day EMA | 21.66 | 21.62 | 21.66 |
| 50 day EMA | 21.33 | 21.29 | 21.3 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.76 | 20.66 |
| 12 day SMA | 21.69 | 21.83 | 22.01 |
| 20 day SMA | 22.43 | 22.48 | 22.6 |
| 35 day SMA | 22.45 | 22.39 | 22.37 |
| 50 day SMA | 21.52 | 21.46 | 21.43 |
| 100 day SMA | 21.93 | 21.92 | 21.93 |
| 150 day SMA | 21.78 | 21.76 | 21.74 |
| 200 day SMA | 20.58 | 20.57 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.