FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 106.72 and 108

Daily Target 1105.68
Daily Target 2106.48
Daily Target 3106.95666666667
Daily Target 4107.76
Daily Target 5108.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.29 (2.03%) 106.24 106.15 - 107.43 0.7738 times
Thu 10 September 2026 105.16 (-1.29%) 105.68 104.79 - 106.50 1.789 times
Wed 09 September 2026 106.53 (-2.61%) 109.09 106.47 - 109.72 1.0211 times
Tue 08 September 2026 109.38 (0.61%) 109.34 108.82 - 110.38 0.6476 times
Fri 04 September 2026 108.72 (1%) 107.75 107.67 - 109.11 0.8695 times
Thu 03 September 2026 107.64 (1.29%) 107.03 105.50 - 107.89 0.7427 times
Wed 02 September 2026 106.27 (0.22%) 106.32 105.26 - 106.81 0.8657 times
Tue 01 September 2026 106.04 (-2.01%) 107.13 105.89 - 108.23 1.1429 times
Mon 31 August 2026 108.22 (-1.15%) 109.20 107.90 - 109.36 1.2405 times
Fri 28 August 2026 109.48 (-2.93%) 112.69 109.43 - 112.79 0.9072 times
Thu 27 August 2026 112.78 (0.1%) 113.34 111.83 - 113.44 0.4685 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 103.25 and 108.84

Weekly Target 1101.9
Weekly Target 2104.59
Weekly Target 3107.48666666667
Weekly Target 4110.18
Weekly Target 5113.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.29 (-1.32%) 109.34 104.79 - 110.38 1.1015 times
Fri 04 September 2026 108.72 (-0.69%) 109.20 105.26 - 109.36 1.2654 times
Fri 28 August 2026 109.48 (-5.02%) 115.16 109.43 - 115.16 1.464 times
Fri 21 August 2026 115.27 (-7.6%) 124.73 114.67 - 125.20 0.9239 times
Fri 14 August 2026 124.75 (0.98%) 123.54 122.34 - 125.00 0.5988 times
Fri 07 August 2026 123.54 (5.54%) 117.56 116.84 - 124.83 0.9544 times
Fri 31 July 2026 117.05 (-3.36%) 122.37 109.98 - 123.00 1.4309 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.152 times
Fri 24 July 2026 121.12 (-0.02%) 121.99 120.03 - 125.37 0.8381 times
Fri 17 July 2026 121.15 (-1.97%) 122.97 118.91 - 124.32 1.2711 times
Fri 10 July 2026 123.58 (-1.85%) 126.88 120.57 - 128.71 0.7868 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 106.04 and 111.63

Monthly Target 1101.9
Monthly Target 2104.59
Monthly Target 3107.48666666667
Monthly Target 4110.18
Monthly Target 5113.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.29 (-0.86%) 107.13 104.79 - 110.38 0.4637 times
Mon 31 August 2026 108.22 (-7.54%) 117.56 107.90 - 125.20 0.9674 times
Fri 31 July 2026 117.05 (-12.16%) 132.80 109.98 - 132.81 1.1375 times
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 1.0084 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.2061 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0235 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.0809 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.042 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.2496 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.821 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.7899 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 107.42
12 day DMA 108.35
20 day DMA 112.12
35 day DMA 115.54
50 day DMA 117.76
100 day DMA 123.08
150 day DMA 120.79
200 day DMA 117.02

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1107.01107.94
12 day EMA108.93109.23109.97
20 day EMA111.22111.63112.31
35 day EMA114.41114.83115.4
50 day EMA117.71118.14118.67

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42107.49107.71
12 day SMA108.35108.67109.27
20 day SMA112.12112.9113.81
35 day SMA115.54115.94116.48
50 day SMA117.76118.13118.62
100 day SMA123.08123.24123.42
150 day SMA120.79120.88120.96
200 day SMA117.02116.97116.92
Back to top | Use Dark Theme