Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 98.46 and 99.67
| Daily Target 1 | 98.22 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 99.91 |
| Daily Target 5 | 100.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.17 (0.16%) | 99.75 | 98.96 - 100.17 | 0.3846 times | Fri 05 December 2025 | 99.01 (-0.58%) | 99.34 | 98.03 - 99.34 | 1.2354 times | Thu 04 December 2025 | 99.59 (0.92%) | 98.56 | 98.41 - 100.31 | 2.4718 times | Wed 03 December 2025 | 98.68 (1.03%) | 97.93 | 97.01 - 98.73 | 0.6672 times | Tue 02 December 2025 | 97.67 (0.13%) | 98.43 | 97.57 - 98.55 | 0.8397 times | Mon 01 December 2025 | 97.54 (-1.39%) | 97.68 | 97.05 - 98.56 | 0.4859 times | Fri 28 November 2025 | 98.91 (0.47%) | 98.85 | 98.41 - 99.12 | 1.2923 times | Wed 26 November 2025 | 98.45 (1.1%) | 97.62 | 97.31 - 99.31 | 1.4613 times | Tue 25 November 2025 | 97.38 (1.97%) | 95.78 | 94.94 - 97.54 | 0.5513 times | Mon 24 November 2025 | 95.50 (2.72%) | 93.50 | 93.30 - 95.93 | 0.6106 times | Fri 21 November 2025 | 92.97 (2.12%) | 91.15 | 90.51 - 93.62 | 0.6334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 98.46 and 99.67
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.17 (0.16%) | 99.75 | 98.96 - 100.17 | 0.1068 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.5834 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 1.0876 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.2959 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.727 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.7106 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1861 times | Fri 31 October 2025 | 99.92 (-0.1%) | 101.27 | 98.76 - 101.70 | 0.9257 times | Fri 24 October 2025 | 100.02 (4.71%) | 96.88 | 94.21 - 100.34 | 1.1081 times | Fri 17 October 2025 | 95.52 (1.52%) | 95.82 | 94.43 - 98.89 | 1.2687 times | Fri 10 October 2025 | 94.09 (-3.06%) | 97.80 | 94.03 - 99.85 | 0.9329 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 98.09 and 101.39
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 98.83 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.17 (0.26%) | 97.68 | 97.01 - 100.31 | 0.3866 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.1028 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.2385 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 1.0158 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.4567 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.2381 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7663 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6559 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.0207 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1185 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.3327 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 97.16 |
| 20 day DMA | 96.31 |
| 35 day DMA | 97.25 |
| 50 day DMA | 97.14 |
| 100 day DMA | 93.85 |
| 150 day DMA | 88.89 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 98.6 | 98.4 |
| 12 day EMA | 97.78 | 97.53 | 97.26 |
| 20 day EMA | 97.31 | 97.11 | 96.91 |
| 35 day EMA | 96.98 | 96.85 | 96.72 |
| 50 day EMA | 97.15 | 97.07 | 96.99 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.5 | 98.48 |
| 12 day SMA | 97.16 | 96.67 | 96.13 |
| 20 day SMA | 96.31 | 96.22 | 96.12 |
| 35 day SMA | 97.25 | 97.15 | 97.07 |
| 50 day SMA | 97.14 | 97.06 | 96.96 |
| 100 day SMA | 93.85 | 93.71 | 93.56 |
| 150 day SMA | 88.89 | 88.71 | 88.53 |
| 200 day SMA | 83.87 | 83.76 | 83.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.