FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 120.16 and 125.19

Daily Target 1119.28
Daily Target 2121.03
Daily Target 3124.31333333333
Daily Target 4126.06
Daily Target 5129.34

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 122.77 (-3.88%) 126.45 122.57 - 127.60 1.3373 times
Tue 09 June 2026 127.72 (-0.33%) 129.48 123.42 - 131.13 0.9939 times
Mon 08 June 2026 128.14 (0.13%) 129.20 127.11 - 129.93 0.789 times
Fri 05 June 2026 127.97 (-2.91%) 131.01 127.23 - 131.79 0.8618 times
Thu 04 June 2026 131.80 (1.79%) 129.52 128.34 - 132.11 0.8016 times
Wed 03 June 2026 129.48 (0.54%) 128.44 127.68 - 130.50 0.9252 times
Tue 02 June 2026 128.79 (1.02%) 127.88 127.38 - 129.50 1.5924 times
Mon 01 June 2026 127.49 (-1.31%) 128.12 125.97 - 128.19 0.7478 times
Fri 29 May 2026 129.18 (-1%) 130.45 127.97 - 130.46 0.8128 times
Thu 28 May 2026 130.49 (0.82%) 129.77 127.97 - 130.89 1.1382 times
Wed 27 May 2026 129.43 (0.88%) 130.07 128.86 - 130.76 1.1513 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 118.39 and 126.95

Weekly Target 1116.93
Weekly Target 2119.85
Weekly Target 3125.49
Weekly Target 4128.41
Weekly Target 5134.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 122.77 (-4.06%) 129.20 122.57 - 131.13 0.5399 times
Fri 05 June 2026 127.97 (-0.94%) 128.12 125.97 - 132.11 0.8528 times
Fri 29 May 2026 129.18 (3.29%) 127.11 126.56 - 130.89 0.7328 times
Fri 22 May 2026 125.06 (-2.11%) 128.01 120.47 - 128.01 1.2112 times
Fri 15 May 2026 127.76 (-1.43%) 129.78 126.08 - 131.77 1.3358 times
Fri 08 May 2026 129.62 (-1.76%) 131.55 128.34 - 133.50 0.8653 times
Wed 06 May 2026 131.94 (3.68%) 127.14 124.82 - 132.13 0.9257 times
Fri 01 May 2026 127.26 (2.54%) 124.64 121.42 - 127.80 1.2873 times
Fri 24 April 2026 124.11 (0.8%) 122.72 121.77 - 126.45 1.16 times
Fri 17 April 2026 123.13 (2.32%) 119.71 119.71 - 124.75 1.0891 times
Fri 10 April 2026 120.34 (6.62%) 113.22 111.34 - 121.91 0.7955 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 117.9 and 127.44

Monthly Target 1116.28
Monthly Target 2119.52
Monthly Target 3125.81666666667
Monthly Target 4129.06
Monthly Target 5135.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 122.77 (-4.96%) 128.12 122.57 - 132.11 0.3479 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.3187 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.1191 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.1818 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.1393 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.3663 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8977 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8637 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.97 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7955 times
Fri 29 August 2025 91.54 (5%) 85.39 83.33 - 93.22 1.1408 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 127.68
12 day DMA 128.46
20 day DMA 127.62
35 day DMA 127.58
50 day DMA 125.17
100 day DMA 119.84
150 day DMA 113.28
200 day DMA 108.85

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56128.46128.83
12 day EMA127.55128.42128.55
20 day EMA127.41127.9127.92
35 day EMA125.74125.92125.81
50 day EMA124.14124.2124.06

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68129.02129.24
12 day SMA128.46128.65128.4
20 day SMA127.62127.95128.09
35 day SMA127.58127.61127.48
50 day SMA125.17124.93124.5
100 day SMA119.84119.74119.59
150 day SMA113.28113.11112.93
200 day SMA108.85108.7108.52
Back to top | Use Dark Theme