Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 100.71 and 101.51
| Daily Target 1 | 100.51 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 101.31333333333 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 102.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.28 (-0.33%) | 101.73 | 100.93 - 101.73 | 0.4447 times | Wed 24 December 2025 | 101.62 (-0.04%) | 101.75 | 101.13 - 101.75 | 0.4031 times | Tue 23 December 2025 | 101.66 (-0.04%) | 101.46 | 101.00 - 101.94 | 0.7172 times | Mon 22 December 2025 | 101.70 (1.77%) | 100.77 | 100.69 - 102.16 | 1.9527 times | Fri 19 December 2025 | 99.93 (1.08%) | 99.11 | 99.00 - 100.30 | 1.4465 times | Thu 18 December 2025 | 98.86 (1.68%) | 98.46 | 98.46 - 99.95 | 0.8528 times | Wed 17 December 2025 | 97.23 (-2.78%) | 99.88 | 96.94 - 100.53 | 1.4578 times | Tue 16 December 2025 | 100.01 (-0.33%) | 100.41 | 99.25 - 101.07 | 0.8777 times | Mon 15 December 2025 | 100.34 (-0.25%) | 101.41 | 100.14 - 101.41 | 0.597 times | Fri 12 December 2025 | 100.59 (-2.61%) | 103.51 | 99.75 - 103.51 | 1.2506 times | Thu 11 December 2025 | 103.29 (1.57%) | 101.47 | 101.08 - 103.60 | 0.9347 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 100.99 and 102.46
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 101.37666666667 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.7347 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 1.0927 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 1.0065 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.5096 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 1.037 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.2355 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.6465 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.6775 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1775 times | Fri 31 October 2025 | 99.92 (-0.1%) | 101.27 | 98.76 - 101.70 | 0.8826 times | Fri 24 October 2025 | 100.02 (4.71%) | 96.88 | 94.21 - 100.34 | 1.0564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 99.11 and 105.77
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 100.60666666667 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.28 (2.4%) | 97.68 | 96.94 - 103.60 | 0.978 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.035 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1623 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9533 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3671 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1619 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7191 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6156 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9579 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0497 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.2507 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 100.68 |
| 20 day DMA | 99.88 |
| 35 day DMA | 97.93 |
| 50 day DMA | 98.06 |
| 100 day DMA | 95.69 |
| 150 day DMA | 91.06 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101 | 100.69 |
| 12 day EMA | 100.4 | 100.24 | 99.99 |
| 20 day EMA | 99.73 | 99.57 | 99.35 |
| 35 day EMA | 99.09 | 98.96 | 98.8 |
| 50 day EMA | 98.25 | 98.13 | 97.99 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 100.75 | 99.88 |
| 12 day SMA | 100.68 | 100.48 | 100.28 |
| 20 day SMA | 99.88 | 99.74 | 99.53 |
| 35 day SMA | 97.93 | 97.86 | 97.76 |
| 50 day SMA | 98.06 | 97.97 | 97.9 |
| 100 day SMA | 95.69 | 95.55 | 95.42 |
| 150 day SMA | 91.06 | 90.89 | 90.73 |
| 200 day SMA | 85.81 | 85.64 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.