Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 64.74 and 65.24
| Daily Target 1 | 64.34 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 64.84 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.94 (1.12%) | 64.54 | 64.54 - 65.04 | 0.7922 times | Thu 25 April 2024 | 64.22 (-0.03%) | 63.68 | 63.12 - 64.39 | 0.8923 times | Wed 24 April 2024 | 64.24 (-0.28%) | 64.48 | 63.74 - 65.00 | 0.9633 times | Tue 23 April 2024 | 64.42 (2.92%) | 62.74 | 62.74 - 64.48 | 1.1247 times | Mon 22 April 2024 | 62.59 (0.94%) | 62.31 | 62.00 - 62.95 | 0.7792 times | Fri 19 April 2024 | 62.01 (0.6%) | 61.50 | 61.43 - 62.19 | 1.3486 times | Thu 18 April 2024 | 61.64 (-0.26%) | 61.96 | 61.36 - 62.57 | 0.6705 times | Wed 17 April 2024 | 61.80 (-1.31%) | 63.14 | 61.51 - 63.20 | 1.1979 times | Tue 16 April 2024 | 62.62 (-1.06%) | 63.04 | 62.20 - 63.04 | 1.2399 times | Mon 15 April 2024 | 63.29 (-0.86%) | 64.64 | 63.08 - 64.87 | 0.9913 times | Fri 12 April 2024 | 63.84 (-1.8%) | 64.84 | 63.53 - 64.88 | 0.7383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 63.47 and 66.51
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.993333333333 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.94 (4.73%) | 62.31 | 62.00 - 65.04 | 0.8751 times | Fri 19 April 2024 | 62.01 (-2.87%) | 64.64 | 61.36 - 64.87 | 1.0475 times | Fri 12 April 2024 | 63.84 (-4.2%) | 67.15 | 63.53 - 67.19 | 1.9193 times | Fri 05 April 2024 | 66.64 (-1.02%) | 67.74 | 65.41 - 67.74 | 1.0274 times | Thu 28 March 2024 | 67.33 (2.95%) | 65.53 | 65.24 - 67.60 | 1.1046 times | Fri 22 March 2024 | 65.40 (3.2%) | 63.57 | 62.85 - 66.02 | 1.1669 times | Fri 15 March 2024 | 63.37 (-1.34%) | 64.26 | 62.38 - 64.32 | 0.5802 times | Fri 08 March 2024 | 64.23 (0.16%) | 64.57 | 62.95 - 65.29 | 0.6897 times | Fri 01 March 2024 | 64.13 (6.04%) | 60.58 | 60.45 - 64.15 | 1.0637 times | Fri 23 February 2024 | 60.48 (-0.21%) | 59.89 | 58.99 - 60.82 | 0.5254 times | Fri 16 February 2024 | 60.61 (1.29%) | 59.79 | 58.15 - 61.39 | 0.8313 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 59.96 and 66.34
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.94 (-3.55%) | 67.74 | 61.36 - 67.74 | 1.2915 times | Thu 28 March 2024 | 67.33 (5.78%) | 63.84 | 62.38 - 67.60 | 0.9891 times | Thu 29 February 2024 | 63.65 (13.6%) | 56.50 | 55.94 - 64.00 | 0.8989 times | Wed 31 January 2024 | 56.03 (-3.13%) | 57.36 | 53.29 - 57.95 | 0.9762 times | Fri 29 December 2023 | 57.84 (12.9%) | 51.07 | 50.77 - 58.89 | 1.0239 times | Thu 30 November 2023 | 51.23 (7.22%) | 47.18 | 46.71 - 52.21 | 0.6483 times | Tue 31 October 2023 | 47.78 (-7.26%) | 51.49 | 46.74 - 51.91 | 1.3674 times | Fri 29 September 2023 | 51.52 (-5.99%) | 55.31 | 51.05 - 55.66 | 0.8107 times | Thu 31 August 2023 | 54.80 (0.62%) | 54.37 | 52.25 - 55.30 | 0.7754 times | Mon 31 July 2023 | 54.46 (0.74%) | 54.09 | 51.74 - 55.15 | 1.2186 times | Fri 30 June 2023 | 54.06 (13.38%) | 47.88 | 47.63 - 54.54 | 1.0129 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 63.39 |
| 20 day DMA | 64.51 |
| 35 day DMA | 64.57 |
| 50 day DMA | 63.83 |
| 100 day DMA | 60.1 |
| 150 day DMA | 56.7 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.74 | 63.5 |
| 12 day EMA | 63.94 | 63.76 | 63.68 |
| 20 day EMA | 64.07 | 63.98 | 63.95 |
| 35 day EMA | 63.75 | 63.68 | 63.65 |
| 50 day EMA | 63.51 | 63.45 | 63.42 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 63.5 | 62.98 |
| 12 day SMA | 63.39 | 63.37 | 63.55 |
| 20 day SMA | 64.51 | 64.63 | 64.78 |
| 35 day SMA | 64.57 | 64.56 | 64.54 |
| 50 day SMA | 63.83 | 63.73 | 63.62 |
| 100 day SMA | 60.1 | 59.98 | 59.87 |
| 150 day SMA | 56.7 | 56.62 | 56.53 |
| 200 day SMA | 55.99 | 55.94 | 55.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.