FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 117.14 and 121.71

Daily Target 1116.04
Daily Target 2118.23
Daily Target 3120.61333333333
Daily Target 4122.8
Daily Target 5125.18

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 July 2026 120.41 (-0.59%) 122.37 118.43 - 123.00 1.1116 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.8719 times
Fri 24 July 2026 121.12 (-2.47%) 124.21 120.98 - 124.21 0.8719 times
Thu 23 July 2026 124.19 (0.45%) 122.66 122.55 - 125.37 0.8678 times
Wed 22 July 2026 123.63 (0.4%) 122.60 122.16 - 124.13 0.7431 times
Tue 21 July 2026 123.14 (2.44%) 121.75 120.70 - 123.42 0.7754 times
Mon 20 July 2026 120.21 (-0.78%) 121.99 120.03 - 122.71 1.5502 times
Fri 17 July 2026 121.15 (-0.91%) 121.10 118.91 - 122.13 1.096 times
Thu 16 July 2026 122.26 (-0.79%) 121.71 121.42 - 123.45 1.2754 times
Wed 15 July 2026 123.23 (-0.06%) 123.73 121.17 - 124.32 0.8366 times
Tue 14 July 2026 123.31 (1.53%) 123.23 122.63 - 124.25 2.0639 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 117.14 and 121.71

Weekly Target 1116.04
Weekly Target 2118.23
Weekly Target 3120.61333333333
Weekly Target 4122.8
Weekly Target 5125.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 July 2026 120.41 (-0.59%) 122.37 118.43 - 123.00 0.2357 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.1848 times
Fri 24 July 2026 121.12 (-0.02%) 121.99 120.03 - 125.37 1.0194 times
Fri 17 July 2026 121.15 (-1.97%) 122.97 118.91 - 124.32 1.5462 times
Fri 10 July 2026 123.58 (-1.85%) 126.88 120.57 - 128.71 0.9571 times
Thu 02 July 2026 125.91 (-2.91%) 130.37 124.51 - 133.31 1.006 times
Fri 26 June 2026 129.69 (-0.92%) 131.35 127.82 - 135.05 1.29 times
Thu 18 June 2026 130.90 (1.12%) 132.06 128.90 - 132.77 1.5312 times
Fri 12 June 2026 129.45 (1.16%) 129.20 122.57 - 131.13 1.1853 times
Fri 05 June 2026 127.97 (-0.94%) 128.12 125.97 - 132.11 1.0445 times
Fri 29 May 2026 129.18 (3.29%) 127.11 126.56 - 130.89 0.8975 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 112.23 and 126.61

Monthly Target 1109.5
Monthly Target 2114.96
Monthly Target 3123.88333333333
Monthly Target 4129.34
Monthly Target 5138.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 July 2026 120.41 (-9.64%) 132.80 118.43 - 132.81 0.8598 times
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 1.0119 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.2103 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0271 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.0847 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.0456 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.2539 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8239 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.7926 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.8902 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7301 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 122.09
12 day DMA 122.1
20 day DMA 123.7
35 day DMA 126.25
50 day DMA 126.64
100 day DMA 122.91
150 day DMA 119.41
200 day DMA 113.97

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.49122.03122.48
12 day EMA122.49122.87123.19
20 day EMA123.61123.95124.25
35 day EMA124.87125.13125.37
50 day EMA126.44126.69126.92

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.09122.64122.46
12 day SMA122.1122.37122.64
20 day SMA123.7124.26124.69
35 day SMA126.25126.47126.77
50 day SMA126.64126.85127.02
100 day SMA122.91122.88122.84
150 day SMA119.41119.27119.13
200 day SMA113.97113.85113.74
Back to top | Use Dark Theme