Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 117.75 and 121.66
| Daily Target 1 | 114.67 |
| Daily Target 2 | 116.91 |
| Daily Target 3 | 118.58333333333 |
| Daily Target 4 | 120.82 |
| Daily Target 5 | 122.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.6226 times | Fri 13 February 2026 | 119.14 (1.59%) | 118.06 | 116.35 - 120.26 | 0.6226 times | Thu 12 February 2026 | 117.27 (-2.56%) | 121.79 | 117.08 - 123.54 | 1.3047 times | Wed 11 February 2026 | 120.35 (0.98%) | 120.79 | 119.03 - 122.28 | 0.9368 times | Tue 10 February 2026 | 119.18 (-0.6%) | 119.90 | 118.50 - 120.30 | 0.7155 times | Mon 09 February 2026 | 119.90 (1.18%) | 118.67 | 118.13 - 120.75 | 0.877 times | Fri 06 February 2026 | 118.50 (4.41%) | 115.02 | 115.00 - 118.80 | 1.2702 times | Thu 05 February 2026 | 113.49 (-0.08%) | 112.06 | 111.93 - 114.34 | 1.0674 times | Wed 04 February 2026 | 113.58 (-1.6%) | 115.80 | 111.23 - 116.81 | 1.4188 times | Tue 03 February 2026 | 115.43 (2.59%) | 113.43 | 113.00 - 115.67 | 1.1644 times | Mon 02 February 2026 | 112.52 (2.11%) | 109.99 | 109.69 - 112.73 | 0.7011 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 117.75 and 121.66
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 122.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1536 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.0993 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.3867 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9935 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.5461 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.2535 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.4367 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7197 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5673 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.8437 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.7771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 114.42 and 128.27
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 117.45666666667 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.14 (8.11%) | 109.99 | 109.69 - 123.54 | 0.7333 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.5597 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0248 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.986 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1073 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9082 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3023 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1069 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6851 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5864 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9126 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 116.56 |
| 20 day DMA | 115.12 |
| 35 day DMA | 111.01 |
| 50 day DMA | 107.78 |
| 100 day DMA | 102.32 |
| 150 day DMA | 98.19 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 118.42 | 118.06 |
| 12 day EMA | 117.02 | 116.63 | 116.17 |
| 20 day EMA | 115.08 | 114.65 | 114.18 |
| 35 day EMA | 111.57 | 111.12 | 110.65 |
| 50 day EMA | 108.11 | 107.66 | 107.19 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 119.17 | 119.04 |
| 12 day SMA | 116.56 | 116.02 | 115.49 |
| 20 day SMA | 115.12 | 114.84 | 114.49 |
| 35 day SMA | 111.01 | 110.51 | 110.01 |
| 50 day SMA | 107.78 | 107.37 | 106.94 |
| 100 day SMA | 102.32 | 102.09 | 101.86 |
| 150 day SMA | 98.19 | 97.96 | 97.73 |
| 200 day SMA | 93.19 | 92.94 | 92.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.