Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.02 and 4.19
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.24 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.05 (0.75%) | 4.01 | 3.99 - 4.16 | 0.4868 times | Thu 22 October 2026 | 4.02 (-1.23%) | 4.06 | 3.96 - 4.18 | 0.5865 times | Wed 21 October 2026 | 4.07 (1.75%) | 4.02 | 3.98 - 4.17 | 0.7418 times | Tue 20 October 2026 | 4.00 (0%) | 4.01 | 3.95 - 4.11 | 0.6676 times | Mon 19 October 2026 | 4.00 (-1.23%) | 4.07 | 3.99 - 4.11 | 0.7302 times | Fri 16 October 2026 | 4.05 (-3.34%) | 4.22 | 4.05 - 4.28 | 0.6282 times | Thu 15 October 2026 | 4.19 (3.46%) | 4.06 | 3.91 - 4.23 | 2.5498 times | Wed 14 October 2026 | 4.05 (-4.03%) | 4.17 | 3.99 - 4.26 | 1.5508 times | Tue 13 October 2026 | 4.22 (3.94%) | 4.11 | 4.07 - 4.22 | 1.3815 times | Mon 12 October 2026 | 4.06 (0.5%) | 4.06 | 4.00 - 4.14 | 0.6769 times | Fri 09 October 2026 | 4.04 (1.51%) | 4.00 | 3.96 - 4.08 | 0.9388 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.89 and 4.12
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.05 (0%) | 4.07 | 3.95 - 4.18 | 0.5015 times | Fri 16 October 2026 | 4.05 (0.25%) | 4.06 | 3.91 - 4.28 | 1.0595 times | Fri 09 October 2026 | 4.04 (-12.36%) | 4.63 | 3.94 - 4.71 | 1.2126 times | Fri 02 October 2026 | 4.61 (-10.31%) | 5.10 | 4.06 - 5.34 | 1.9946 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.7219 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.5305 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.592 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.3881 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.8525 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.1468 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.3154 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.46 and 4.51
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.05 (-18.35%) | 4.96 | 3.91 - 4.96 | 0.7346 times | Wed 30 September 2026 | 4.96 (-5.7%) | 5.23 | 4.80 - 5.64 | 0.6134 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9133 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1317 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1143 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6044 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.3744 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.0604 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8127 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6407 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4701 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.06 |
| 12 day EMA | 4.14 | 4.16 | 4.18 |
| 20 day EMA | 4.3 | 4.33 | 4.36 |
| 35 day EMA | 4.54 | 4.57 | 4.6 |
| 50 day EMA | 4.85 | 4.88 | 4.91 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.06 |
| 12 day SMA | 4.06 | 4.07 | 4.08 |
| 20 day SMA | 4.27 | 4.33 | 4.39 |
| 35 day SMA | 4.71 | 4.74 | 4.77 |
| 50 day SMA | 4.88 | 4.91 | 4.93 |
| 100 day SMA | 5.51 | 5.54 | 5.57 |
| 150 day SMA | 5.84 | 5.85 | 5.86 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.