Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.3 and 5.51
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.68 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.42 (-1.63%) | 5.51 | 5.39 - 5.60 | 0.8315 times | Fri 14 August 2026 | 5.51 (6.58%) | 5.21 | 5.18 - 5.55 | 0.9097 times | Thu 13 August 2026 | 5.17 (-2.27%) | 5.30 | 5.17 - 5.43 | 0.7678 times | Wed 12 August 2026 | 5.29 (-0.94%) | 5.34 | 5.29 - 5.44 | 0.9759 times | Tue 11 August 2026 | 5.34 (-2.38%) | 5.44 | 5.30 - 5.54 | 0.9191 times | Mon 10 August 2026 | 5.47 (-1.08%) | 5.46 | 5.40 - 5.59 | 1.3409 times | Fri 07 August 2026 | 5.53 (-2.98%) | 5.70 | 5.52 - 5.80 | 1.0773 times | Thu 06 August 2026 | 5.70 (-0.35%) | 5.80 | 5.43 - 5.84 | 1.3503 times | Wed 05 August 2026 | 5.72 (-0.52%) | 5.84 | 5.63 - 5.99 | 0.9394 times | Tue 04 August 2026 | 5.75 (1.05%) | 5.74 | 5.72 - 5.87 | 0.8881 times | Mon 03 August 2026 | 5.69 (-1.73%) | 5.74 | 5.69 - 5.96 | 0.7718 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.3 and 5.51
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.42 (-1.63%) | 5.51 | 5.39 - 5.60 | 0.2058 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.2158 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.2439 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.2635 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.1806 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.3676 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.4149 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 1.0609 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.9419 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 1.1051 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 1.2319 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.89 and 5.71
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.42 (-6.39%) | 5.74 | 5.17 - 5.99 | 0.544 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1953 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1769 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6946 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4516 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.12 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8584 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6767 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4965 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7859 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6203 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.4 | 5.35 |
| 12 day EMA | 5.51 | 5.53 | 5.53 |
| 20 day EMA | 5.63 | 5.65 | 5.67 |
| 35 day EMA | 5.86 | 5.89 | 5.91 |
| 50 day EMA | 6.07 | 6.1 | 6.12 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.36 |
| 12 day SMA | 5.53 | 5.56 | 5.57 |
| 20 day SMA | 5.65 | 5.67 | 5.69 |
| 35 day SMA | 5.83 | 5.85 | 5.87 |
| 50 day SMA | 6.07 | 6.09 | 6.13 |
| 100 day SMA | 6.33 | 6.33 | 6.32 |
| 150 day SMA | 5.76 | 5.75 | 5.74 |
| 200 day SMA | 5.32 | 5.32 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.