Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.7 and 7.09
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.41 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.90 (0%) | 6.97 | 6.88 - 7.27 | 1.1716 times | Fri 12 June 2026 | 6.90 (2.37%) | 6.78 | 6.74 - 7.15 | 0.7729 times | Thu 11 June 2026 | 6.74 (0.45%) | 6.80 | 6.66 - 6.85 | 0.5004 times | Wed 10 June 2026 | 6.71 (-1.9%) | 6.79 | 6.71 - 7.00 | 0.5609 times | Tue 09 June 2026 | 6.84 (-1.87%) | 7.01 | 6.66 - 7.24 | 0.9934 times | Mon 08 June 2026 | 6.97 (2.65%) | 6.92 | 6.80 - 7.01 | 0.8047 times | Fri 05 June 2026 | 6.79 (-5.96%) | 7.18 | 6.62 - 7.18 | 1.3476 times | Thu 04 June 2026 | 7.22 (4.03%) | 6.90 | 6.88 - 7.30 | 0.8397 times | Wed 03 June 2026 | 6.94 (-5.96%) | 7.41 | 6.85 - 7.46 | 1.778 times | Tue 02 June 2026 | 7.38 (3.94%) | 7.40 | 7.12 - 7.66 | 1.2308 times | Mon 01 June 2026 | 7.10 (1.87%) | 7.04 | 6.92 - 7.20 | 0.863 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.7 and 7.09
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.90 (0%) | 6.97 | 6.88 - 7.27 | 0.2492 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.7727 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.289 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.1736 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.1318 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.6156 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 1.0562 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4784 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 1.031 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.2026 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.9543 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.24 and 7.28
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.90 (-1%) | 7.04 | 6.62 - 7.66 | 0.7912 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.9171 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.6422 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.2671 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.9711 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7656 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5617 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8891 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.7017 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.4932 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.4014 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.76 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.85 | 6.83 |
| 12 day EMA | 6.93 | 6.93 | 6.93 |
| 20 day EMA | 6.92 | 6.92 | 6.92 |
| 35 day EMA | 6.79 | 6.78 | 6.77 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.83 | 6.81 |
| 12 day SMA | 6.96 | 6.98 | 6.99 |
| 20 day SMA | 6.95 | 6.95 | 6.96 |
| 35 day SMA | 6.98 | 6.97 | 6.97 |
| 50 day SMA | 6.76 | 6.73 | 6.7 |
| 100 day SMA | 5.76 | 5.73 | 5.71 |
| 150 day SMA | 5.18 | 5.16 | 5.14 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.