Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 50.59 and 51.13
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 51.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.86 (-0.97%) | 51.39 | 50.86 - 51.40 | 0.8909 times | Tue 30 December 2025 | 51.36 (-0.25%) | 51.51 | 51.34 - 51.69 | 0.9586 times | Mon 29 December 2025 | 51.49 (-0.16%) | 51.30 | 51.13 - 51.57 | 0.921 times | Fri 26 December 2025 | 51.57 (0.23%) | 51.60 | 51.42 - 51.64 | 0.7212 times | Wed 24 December 2025 | 51.45 (0.29%) | 51.33 | 51.26 - 51.47 | 0.3982 times | Tue 23 December 2025 | 51.30 (0.27%) | 51.02 | 50.85 - 51.31 | 0.7415 times | Mon 22 December 2025 | 51.16 (0.85%) | 51.27 | 50.95 - 51.30 | 1.0059 times | Fri 19 December 2025 | 50.73 (1.89%) | 50.14 | 50.04 - 50.85 | 2.0858 times | Thu 18 December 2025 | 49.79 (1.67%) | 49.42 | 49.21 - 50.19 | 0.9325 times | Wed 17 December 2025 | 48.97 (-1.8%) | 50.21 | 48.95 - 50.30 | 1.3445 times | Tue 16 December 2025 | 49.87 (-0.02%) | 49.53 | 49.46 - 50.03 | 2.2325 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 50.45 and 51.28
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.86 (-1.38%) | 51.30 | 50.86 - 51.69 | 0.4021 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4161 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.1147 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.8924 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.8525 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.6217 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.4681 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.5429 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.4589 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.2305 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.4618 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 49.91 and 53.22
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 1.0347 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.7138 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.745 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.5298 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9693 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.8943 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5248 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4049 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5419 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6414 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.691 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.88 |
| 100 day DMA | 49.27 |
| 150 day DMA | 47.24 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.31 | 51.29 |
| 12 day EMA | 51 | 51.02 | 50.96 |
| 20 day EMA | 50.85 | 50.85 | 50.8 |
| 35 day EMA | 50.92 | 50.92 | 50.89 |
| 50 day EMA | 50.9 | 50.9 | 50.88 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.43 | 51.39 |
| 12 day SMA | 50.7 | 50.67 | 50.7 |
| 20 day SMA | 50.96 | 50.94 | 50.88 |
| 35 day SMA | 50.38 | 50.42 | 50.4 |
| 50 day SMA | 50.88 | 50.89 | 50.87 |
| 100 day SMA | 49.27 | 49.21 | 49.15 |
| 150 day SMA | 47.24 | 47.17 | 47.09 |
| 200 day SMA | 44.68 | 44.61 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.