Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 67.88 and 69.93
| Daily Target 1 | 67.45 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 69.503333333333 |
| Daily Target 4 | 70.36 |
| Daily Target 5 | 71.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.16 (-1.38%) | 69.95 | 68.65 - 70.70 | 1.3979 times | Tue 02 June 2026 | 70.13 (0.99%) | 69.34 | 68.71 - 70.18 | 0.9594 times | Mon 01 June 2026 | 69.44 (3.16%) | 68.03 | 67.71 - 69.83 | 1.4411 times | Fri 29 May 2026 | 67.31 (1.46%) | 66.33 | 66.33 - 67.66 | 0.8659 times | Thu 28 May 2026 | 66.34 (1.9%) | 65.19 | 64.85 - 66.53 | 1.3065 times | Wed 27 May 2026 | 65.10 (-0.15%) | 65.22 | 64.47 - 66.66 | 0.8956 times | Tue 26 May 2026 | 65.20 (3.81%) | 63.70 | 63.70 - 65.31 | 0.8874 times | Fri 22 May 2026 | 62.81 (0.32%) | 62.70 | 62.50 - 63.36 | 0.7831 times | Thu 21 May 2026 | 62.61 (1.2%) | 61.56 | 61.47 - 62.82 | 0.7811 times | Wed 20 May 2026 | 61.87 (2.43%) | 60.75 | 60.48 - 61.89 | 0.6818 times | Tue 19 May 2026 | 60.40 (-0.53%) | 60.45 | 59.49 - 61.08 | 0.8743 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 68.44 and 71.43
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.16 (2.75%) | 68.03 | 67.71 - 70.70 | 1.0572 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 1.1009 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 1.2348 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 1.1654 times | Fri 08 May 2026 | 62.31 (3.33%) | 59.72 | 59.28 - 62.31 | 0.9014 times | Wed 06 May 2026 | 60.30 (6.12%) | 57.50 | 56.80 - 60.31 | 0.6473 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.8193 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 1.0121 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.8808 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.1807 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 1.0528 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 68.44 and 71.43
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.16 (2.75%) | 68.03 | 67.71 - 70.70 | 0.2336 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.1649 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.9114 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.4201 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9998 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.067 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7221 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1959 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.2177 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.0676 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6764 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 65.09 |
| 20 day DMA | 63.66 |
| 35 day DMA | 60.15 |
| 50 day DMA | 56.61 |
| 100 day DMA | 53.49 |
| 150 day DMA | 52.64 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 67.93 | 66.83 |
| 12 day EMA | 65.94 | 65.35 | 64.48 |
| 20 day EMA | 63.83 | 63.27 | 62.55 |
| 35 day EMA | 60.39 | 59.87 | 59.27 |
| 50 day EMA | 57.12 | 56.63 | 56.08 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 67.66 | 66.68 |
| 12 day SMA | 65.09 | 64.41 | 63.77 |
| 20 day SMA | 63.66 | 63.22 | 62.63 |
| 35 day SMA | 60.15 | 59.68 | 59.16 |
| 50 day SMA | 56.61 | 56.17 | 55.74 |
| 100 day SMA | 53.49 | 53.32 | 53.14 |
| 150 day SMA | 52.64 | 52.53 | 52.42 |
| 200 day SMA | 51.59 | 51.47 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.