Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.39 and 1.64
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.7 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.46 (8.15%) | 1.32 | 1.32 - 1.57 | 0.0233 times | Thu 20 August 2026 | 1.35 (-4.93%) | 1.41 | 1.33 - 1.42 | 0.0101 times | Wed 19 August 2026 | 1.42 (-1.39%) | 1.40 | 1.37 - 1.50 | 0.0126 times | Tue 18 August 2026 | 1.44 (-7.69%) | 1.46 | 1.34 - 1.63 | 0.0269 times | Mon 17 August 2026 | 1.56 (-4.88%) | 1.59 | 1.49 - 1.67 | 0.0126 times | Fri 14 August 2026 | 1.64 (-1.8%) | 1.59 | 1.55 - 1.68 | 0.0183 times | Thu 13 August 2026 | 1.67 (4.37%) | 1.55 | 1.40 - 1.69 | 0.0401 times | Wed 12 August 2026 | 1.60 (-13.04%) | 1.58 | 1.45 - 1.74 | 0.1435 times | Tue 11 August 2026 | 1.84 (22.67%) | 1.90 | 1.43 - 1.93 | 9.7107 times | Mon 10 August 2026 | 1.50 (-3.23%) | 1.51 | 1.40 - 1.55 | 0.0019 times | Fri 07 August 2026 | 1.55 (8.39%) | 1.40 | 1.35 - 1.56 | 0.0032 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.22 and 1.57
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.46 (-10.98%) | 1.59 | 1.32 - 1.67 | 0.0691 times | Fri 14 August 2026 | 1.64 (5.81%) | 1.51 | 1.40 - 1.93 | 8.0218 times | Fri 07 August 2026 | 1.55 (13.97%) | 1.32 | 1.31 - 1.59 | 0.0152 times | Fri 31 July 2026 | 1.36 (2.26%) | 1.35 | 1.31 - 1.50 | 0.0096 times | Fri 24 July 2026 | 1.33 (0%) | 1.42 | 1.28 - 1.54 | 0.0099 times | Fri 24 July 2026 | 1.33 (1.53%) | 1.15 | 1.14 - 1.54 | 1.7069 times | Fri 17 July 2026 | 1.31 (-12.67%) | 1.46 | 1.21 - 1.46 | 0.0386 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.35 | 1.31 - 1.50 | 0.0345 times | Thu 02 July 2026 | 1.36 (-4.23%) | 1.31 | 1.22 - 1.46 | 0.0045 times | Fri 26 June 2026 | 1.42 (2.16%) | 1.12 | 1.12 - 1.54 | 0.0899 times | Thu 18 June 2026 | 1.39 (2.21%) | 1.40 | 1.23 - 1.50 | 0.0337 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.39 and 2.01
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.46 (7.35%) | 1.32 | 1.31 - 1.93 | 7.1886 times | Fri 31 July 2026 | 1.36 (2.26%) | 1.30 | 1.14 - 1.54 | 1.5978 times | Tue 30 June 2026 | 1.33 (13.68%) | 1.15 | 1.06 - 1.74 | 0.2741 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.04 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0953 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.3351 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0449 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.1147 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.1466 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.163 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 4.4805 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.51 |
| 12 day EMA | 1.49 | 1.49 | 1.52 |
| 20 day EMA | 1.48 | 1.48 | 1.49 |
| 35 day EMA | 1.45 | 1.45 | 1.46 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.48 | 1.55 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.49 | 1.48 | 1.48 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.