Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.23 and 1.42
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.57 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.34 (-1.47%) | 1.40 | 1.31 - 1.50 | 1.1267 times | Fri 12 June 2026 | 1.36 (1.49%) | 1.36 | 1.30 - 1.55 | 1.0103 times | Thu 11 June 2026 | 1.34 (-6.94%) | 1.50 | 1.28 - 1.50 | 0.2794 times | Wed 10 June 2026 | 1.44 (9.09%) | 1.33 | 1.20 - 1.51 | 1.0198 times | Tue 09 June 2026 | 1.32 (7.32%) | 1.20 | 1.06 - 1.74 | 6.4276 times | Mon 08 June 2026 | 1.23 (6.96%) | 1.17 | 1.17 - 1.28 | 0.0432 times | Fri 05 June 2026 | 1.15 (-3.36%) | 1.17 | 1.15 - 1.17 | 0.0275 times | Thu 04 June 2026 | 1.19 (0.85%) | 1.16 | 1.16 - 1.19 | 0.0381 times | Wed 03 June 2026 | 1.18 (-4.84%) | 1.18 | 1.17 - 1.18 | 0.0106 times | Tue 02 June 2026 | 1.24 (-1.59%) | 1.26 | 1.24 - 1.26 | 0.0169 times | Mon 01 June 2026 | 1.26 (7.69%) | 1.15 | 1.15 - 1.26 | 0.091 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.23 and 1.42
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.34 (-1.47%) | 1.40 | 1.31 - 1.50 | 0.8054 times | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 6.2767 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.1316 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.2246 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.2367 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.8228 times | Fri 08 May 2026 | 1.18 (-2.48%) | 1.21 | 1.12 - 1.22 | 0.0976 times | Wed 06 May 2026 | 1.21 (0.83%) | 1.20 | 1.12 - 1.23 | 0.1384 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.5409 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.7252 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 0.7903 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.2 and 1.88
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.34 (14.53%) | 1.15 | 1.06 - 1.74 | 0.037 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0081 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0193 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.0677 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0091 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0232 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0296 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.033 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.9058 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.8672 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.028 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.32 |
| 12 day EMA | 1.29 | 1.28 | 1.26 |
| 20 day EMA | 1.26 | 1.25 | 1.24 |
| 35 day EMA | 1.27 | 1.27 | 1.26 |
| 50 day EMA | 1.24 | 1.24 | 1.23 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.34 | 1.3 |
| 12 day SMA | 1.27 | 1.25 | 1.24 |
| 20 day SMA | 1.23 | 1.22 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.2 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.