IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 131.08 and 132.32

Daily Target 1130.09
Daily Target 2130.83
Daily Target 3131.33333333333
Daily Target 4132.07
Daily Target 5132.57

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Thu 29 October 2026 131.56 (-1.75%) 130.99 130.60 - 131.84 0.1903 times
Wed 28 October 2026 133.90 (2.2%) 133.00 132.54 - 133.96 0.2114 times
Tue 27 October 2026 131.02 (1.64%) 129.96 129.51 - 131.25 0.7264 times
Mon 26 October 2026 128.90 (0.95%) 127.61 127.45 - 129.50 0.3067 times
Fri 23 October 2026 127.69 (0.92%) 126.62 126.49 - 128.04 0.597 times
Thu 22 October 2026 126.53 (-3.79%) 127.67 126.06 - 128.50 0.3367 times
Wed 21 October 2026 131.52 (1.28%) 131.80 130.40 - 131.84 4.6257 times
Tue 20 October 2026 129.86 (-0.28%) 128.51 128.27 - 130.68 0.4736 times
Mon 19 October 2026 130.22 (1.23%) 131.38 130.11 - 131.57 0.5036 times
Fri 16 October 2026 128.64 (-2.58%) 131.06 128.23 - 131.08 2.0287 times
Thu 15 October 2026 132.05 (-1.32%) 129.61 128.82 - 132.16 0.7634 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 129.51 and 136.02

Weekly Target 1124.48
Weekly Target 2128.02
Weekly Target 3130.99
Weekly Target 4134.53
Weekly Target 5137.5

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Thu 29 October 2026 131.56 (3.03%) 127.61 127.45 - 133.96 0.3121 times
Fri 23 October 2026 127.69 (-0.74%) 131.38 126.06 - 131.84 1.4221 times
Fri 16 October 2026 128.64 (-8.39%) 139.74 128.23 - 139.74 1.2493 times
Fri 09 October 2026 140.42 (-2.94%) 146.02 138.02 - 147.21 1.7942 times
Fri 02 October 2026 144.67 (0.01%) 143.31 141.37 - 145.17 0.3226 times
Fri 25 September 2026 144.65 (2.92%) 144.73 142.49 - 147.41 0.61 times
Fri 18 September 2026 140.55 (-0.62%) 137.07 136.30 - 140.79 0.5264 times
Fri 11 September 2026 141.43 (-1.61%) 144.02 139.25 - 144.78 0.3665 times
Fri 04 September 2026 143.74 (3.72%) 139.12 137.25 - 143.74 1.5181 times
Fri 28 August 2026 138.58 (-0.14%) 137.10 135.21 - 140.59 1.8786 times
Fri 21 August 2026 138.77 (-0.11%) 140.34 134.76 - 142.11 1.3428 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 118.24 and 139.39

Monthly Target 1113.79
Monthly Target 2122.68
Monthly Target 3134.94333333333
Monthly Target 4143.83
Monthly Target 5156.09

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Thu 29 October 2026 131.56 (-7.46%) 142.67 126.06 - 147.21 0.8275 times
Wed 30 September 2026 142.17 (2.54%) 138.90 136.30 - 147.41 0.5471 times
Mon 31 August 2026 138.65 (3.89%) 131.74 130.98 - 142.11 0.8806 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.2365 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 0.9889 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.3427 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.7556 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.3193 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9127 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.1891 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6443 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 130.61
12 day DMA 130.48
20 day DMA 134.98
35 day DMA 138.02
50 day DMA 138.48
100 day DMA 137.62
150 day DMA 134.42
200 day DMA 128.38

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.26131.11129.71
12 day EMA132.04132.13131.81
20 day EMA133.8134.04134.06
35 day EMA135.67135.91136.03
50 day EMA137.69137.94138.11

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.61129.61129.13
12 day SMA130.48130.93131.34
20 day SMA134.98135.55135.97
35 day SMA138.02138.24138.5
50 day SMA138.48138.59138.61
100 day SMA137.62137.68137.71
150 day SMA134.42134.23134.02
200 day SMA128.38128.25128.11
Back to top | Use Dark Theme