IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 141.1 and 143.07

Daily Target 1140.68
Daily Target 2141.51
Daily Target 3142.65333333333
Daily Target 4143.48
Daily Target 5144.62

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 29 May 2026 142.33 (-0.15%) 143.09 141.83 - 143.80 1.5848 times
Thu 28 May 2026 142.55 (0.46%) 139.69 138.90 - 142.84 1.7414 times
Wed 27 May 2026 141.90 (0.71%) 142.69 140.50 - 143.10 1.6154 times
Tue 26 May 2026 140.90 (4.98%) 138.61 138.61 - 141.28 0.6934 times
Fri 22 May 2026 134.21 (-0.89%) 134.91 134.11 - 135.52 0.2995 times
Thu 21 May 2026 135.42 (1.07%) 133.46 133.10 - 136.09 0.7997 times
Wed 20 May 2026 133.98 (2.27%) 131.30 131.11 - 133.98 0.5472 times
Tue 19 May 2026 131.01 (-0.88%) 129.09 128.53 - 132.45 1.3746 times
Mon 18 May 2026 132.17 (0.05%) 134.35 130.73 - 134.39 0.3172 times
Fri 15 May 2026 132.11 (-4.15%) 132.23 131.10 - 133.17 1.0268 times
Thu 14 May 2026 137.83 (0.72%) 136.51 136.22 - 138.09 1.1764 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 140.47 and 145.66

Weekly Target 1136.39
Weekly Target 2139.36
Weekly Target 3141.58
Weekly Target 4144.55
Weekly Target 5146.77

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 29 May 2026 142.33 (6.05%) 138.61 138.61 - 143.80 1.6084 times
Fri 22 May 2026 134.21 (1.59%) 134.35 128.53 - 136.09 0.9528 times
Fri 15 May 2026 132.11 (-3.88%) 137.50 130.74 - 138.84 2.4204 times
Fri 08 May 2026 137.44 (1.4%) 133.69 133.03 - 137.49 0.4411 times
Wed 06 May 2026 135.54 (8.19%) 126.62 125.42 - 135.66 0.4997 times
Fri 01 May 2026 125.28 (1.31%) 124.18 121.14 - 126.51 0.9271 times
Fri 24 April 2026 123.66 (2.26%) 120.45 118.56 - 123.97 1.0701 times
Fri 17 April 2026 120.93 (5.76%) 113.00 112.94 - 122.30 0.5182 times
Fri 10 April 2026 114.34 (8.26%) 106.72 105.63 - 115.28 0.9538 times
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.6084 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.2162 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 133.36 and 152.77

Monthly Target 1117.43
Monthly Target 2129.88
Monthly Target 3136.84
Monthly Target 4149.29
Monthly Target 5156.25

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.7648 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.9932 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.7341 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.1997 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.563 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.8469 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.6659 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.6991 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.355 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.1782 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.2062 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 140.38
12 day DMA 136.77
20 day DMA 135.51
35 day DMA 129.25
50 day DMA 122.86
100 day DMA 116.46
150 day DMA 109.95
200 day DMA 105.29

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.54139.65138.2
12 day EMA137.52136.64135.57
20 day EMA134.65133.84132.92
35 day EMA129.2128.43127.6
50 day EMA123.56122.79121.98

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA140.38139137.28
12 day SMA136.77135.99135.64
20 day SMA135.51134.66133.75
35 day SMA129.25128.45127.64
50 day SMA122.86122.23121.62
100 day SMA116.46116.08115.69
150 day SMA109.95109.65109.34
200 day SMA105.29105.01104.73
Back to top | Use Dark Theme