IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 142.24 and 145.24

Daily Target 1139.74
Daily Target 2141.74
Daily Target 3142.74
Daily Target 4144.74
Daily Target 5145.74

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 04 September 2026 143.74 (3.14%) 140.74 140.74 - 143.74 1.7808 times
Thu 03 September 2026 139.36 (0.55%) 138.30 137.25 - 139.52 1.5965 times
Wed 02 September 2026 138.60 (0.04%) 137.86 137.86 - 138.63 0.8329 times
Tue 01 September 2026 138.55 (-0.07%) 138.90 137.90 - 139.84 0.1503 times
Mon 31 August 2026 138.65 (0.05%) 139.12 138.18 - 139.63 0.1089 times
Fri 28 August 2026 138.58 (-0.57%) 139.64 138.19 - 140.59 3.6948 times
Thu 27 August 2026 139.38 (0.52%) 139.62 138.36 - 139.65 0.295 times
Wed 26 August 2026 138.66 (0.15%) 138.84 138.40 - 139.27 1.1608 times
Tue 25 August 2026 138.45 (1.73%) 138.01 137.45 - 138.53 0.1902 times
Mon 24 August 2026 136.09 (-1.93%) 137.10 135.21 - 137.10 0.1898 times
Fri 21 August 2026 138.77 (0.54%) 140.24 138.63 - 140.36 0.782 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 140.5 and 146.99

Weekly Target 1135.09
Weekly Target 2139.41
Weekly Target 3141.57666666667
Weekly Target 4145.9
Weekly Target 5148.07

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 04 September 2026 143.74 (3.72%) 139.12 137.25 - 143.74 1.1699 times
Fri 28 August 2026 138.58 (-0.14%) 137.10 135.21 - 140.59 1.4477 times
Fri 21 August 2026 138.77 (-0.11%) 140.34 134.76 - 142.11 1.0348 times
Fri 14 August 2026 138.92 (2.72%) 134.53 133.97 - 140.26 0.7503 times
Fri 07 August 2026 135.24 (1.33%) 131.74 130.98 - 137.97 0.7298 times
Fri 31 July 2026 133.46 (1.76%) 133.05 124.11 - 136.14 1.5991 times
Fri 24 July 2026 131.15 (0%) 132.86 130.89 - 133.01 0.4824 times
Fri 24 July 2026 131.15 (0.82%) 132.46 130.89 - 136.68 0.8867 times
Fri 17 July 2026 130.08 (-6.29%) 135.16 126.79 - 137.64 0.7484 times
Fri 10 July 2026 138.81 (3.35%) 138.69 133.00 - 140.20 1.1509 times
Thu 02 July 2026 134.31 (-2.67%) 137.57 132.05 - 141.82 1.0897 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 140.5 and 146.99

Monthly Target 1135.09
Monthly Target 2139.41
Monthly Target 3141.57666666667
Monthly Target 4145.9
Monthly Target 5148.07

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 04 September 2026 143.74 (3.67%) 138.90 137.25 - 143.74 0.2645 times
Mon 31 August 2026 138.65 (3.89%) 131.74 130.98 - 142.11 0.9248 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.2987 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 1.0386 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.4101 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.7936 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.3856 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9585 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.2489 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6767 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.5321 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 139.78
12 day DMA 138.91
20 day DMA 138.34
35 day DMA 136.03
50 day DMA 136.08
100 day DMA 135.59
150 day DMA 127.45
200 day DMA 120.67

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.47138.83138.57
12 day EMA139.16138.33138.14
20 day EMA138.33137.76137.59
35 day EMA137.7137.34137.22
50 day EMA136.91136.63136.52

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.78138.75138.75
12 day SMA138.91138.35138.01
20 day SMA138.34137.91137.65
35 day SMA136.03135.69135.43
50 day SMA136.08135.96135.98
100 day SMA135.59135.34135.13
150 day SMA127.45127.22127.01
200 day SMA120.67120.42120.2
Back to top | Use Dark Theme