Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 93.98 and 95.05
| Daily Target 1 | 93.15 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 94.216666666667 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 95.29 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.32 (0.96%) | 93.63 | 93.63 - 94.70 | 0.2916 times | Thu 18 December 2025 | 93.42 (1.75%) | 93.69 | 93.42 - 94.11 | 0.2983 times | Wed 17 December 2025 | 91.81 (-0.57%) | 93.20 | 91.73 - 93.32 | 4.1703 times | Tue 16 December 2025 | 92.34 (-2.66%) | 92.36 | 91.82 - 92.90 | 4.1753 times | Mon 15 December 2025 | 94.86 (-0.43%) | 95.97 | 94.81 - 95.97 | 0.3384 times | Fri 12 December 2025 | 95.27 (-1.68%) | 97.10 | 95.16 - 97.13 | 0.1749 times | Thu 11 December 2025 | 96.90 (-1.21%) | 96.86 | 96.19 - 97.05 | 0.0845 times | Wed 10 December 2025 | 98.09 (1.44%) | 97.21 | 97.05 - 98.38 | 0.1442 times | Tue 09 December 2025 | 96.70 (-0.62%) | 96.46 | 96.10 - 96.82 | 0.1744 times | Mon 08 December 2025 | 97.30 (0.37%) | 97.34 | 96.84 - 97.45 | 0.1481 times | Fri 05 December 2025 | 96.94 (1.26%) | 96.91 | 96.76 - 97.37 | 0.0826 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 90.91 and 95.15
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 94.006666666667 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 3.154 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.2469 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.7223 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.6902 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.2615 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.5073 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 0.8987 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0433 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.2212 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.2547 times | Fri 17 October 2025 | 96.20 (5.51%) | 94.84 | 92.81 - 96.88 | 1.1478 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 89.7 and 96.35
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 94.81 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.32 (-1.03%) | 95.02 | 91.73 - 98.38 | 1.812 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.915 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 2.0104 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.0209 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.5124 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.593 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.5127 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.3047 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.8903 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4286 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.6464 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 95.31 |
| 20 day DMA | 95.18 |
| 35 day DMA | 96.08 |
| 50 day DMA | 96.32 |
| 100 day DMA | 92.7 |
| 150 day DMA | 88.5 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 93.64 | 93.75 |
| 12 day EMA | 94.65 | 94.71 | 94.95 |
| 20 day EMA | 95.13 | 95.21 | 95.4 |
| 35 day EMA | 95.71 | 95.79 | 95.93 |
| 50 day EMA | 96.13 | 96.2 | 96.31 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.54 | 94.24 |
| 12 day SMA | 95.31 | 95.46 | 95.68 |
| 20 day SMA | 95.18 | 95.1 | 95.15 |
| 35 day SMA | 96.08 | 96.22 | 96.43 |
| 50 day SMA | 96.32 | 96.37 | 96.46 |
| 100 day SMA | 92.7 | 92.59 | 92.49 |
| 150 day SMA | 88.5 | 88.38 | 88.27 |
| 200 day SMA | 84.17 | 84.07 | 83.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.