Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 114.16 and 116.86
| Daily Target 1 | 111.95 |
| Daily Target 2 | 113.66 |
| Daily Target 3 | 114.65 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 117.35 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.37 (0.9%) | 113.00 | 112.94 - 115.64 | 1.1708 times | Fri 10 April 2026 | 114.34 (0.3%) | 114.42 | 114.01 - 115.01 | 2.3291 times | Thu 09 April 2026 | 114.00 (-0.5%) | 112.58 | 112.04 - 114.25 | 1.4446 times | Wed 08 April 2026 | 114.57 (5.92%) | 114.97 | 113.22 - 115.28 | 0.6728 times | Tue 07 April 2026 | 108.17 (1.03%) | 107.23 | 105.63 - 108.17 | 0.4845 times | Mon 06 April 2026 | 107.07 (1.37%) | 106.72 | 106.37 - 107.92 | 0.4597 times | Thu 02 April 2026 | 105.62 (-1.66%) | 103.09 | 102.91 - 106.80 | 0.3697 times | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.4674 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 0.8967 times | Mon 30 March 2026 | 102.09 (-1.39%) | 104.18 | 101.42 - 104.36 | 1.7049 times | Fri 27 March 2026 | 103.53 (-0.47%) | 104.25 | 103.05 - 104.56 | 2.2633 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 114.16 and 116.86
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.37 (0.9%) | 113.00 | 112.94 - 115.64 | 0.2031 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9352 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5966 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.1729 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4451 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.3152 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.4967 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4562 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.2733 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1057 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4152 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 109.14 and 121.87
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 111.30666666667 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 124.04 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.37 (8.69%) | 107.36 | 102.91 - 115.64 | 0.4836 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.2157 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.5328 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.9971 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.0821 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8509 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.8932 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4536 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2276 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2635 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2278 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 108.53 |
| 20 day DMA | 108.83 |
| 35 day DMA | 110.52 |
| 50 day DMA | 110.62 |
| 100 day DMA | 105.05 |
| 150 day DMA | 101.92 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 112.09 | 110.96 |
| 12 day EMA | 110.72 | 109.87 | 109.06 |
| 20 day EMA | 110.01 | 109.45 | 108.94 |
| 35 day EMA | 110.05 | 109.74 | 109.47 |
| 50 day EMA | 110.89 | 110.71 | 110.56 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 111.63 | 109.89 |
| 12 day SMA | 108.53 | 107.98 | 107.45 |
| 20 day SMA | 108.83 | 108.4 | 108.26 |
| 35 day SMA | 110.52 | 110.46 | 110.43 |
| 50 day SMA | 110.62 | 110.55 | 110.52 |
| 100 day SMA | 105.05 | 104.87 | 104.7 |
| 150 day SMA | 101.92 | 101.73 | 101.53 |
| 200 day SMA | 97.38 | 97.21 | 97.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.