Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 12.8 and 13.24
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.59 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.04 (-0.99%) | 13.09 | 12.99 - 13.43 | 1.2043 times | Fri 01 May 2026 | 13.17 (0.46%) | 13.13 | 13.02 - 13.30 | 0.9063 times | Thu 30 April 2026 | 13.11 (0.23%) | 12.97 | 12.85 - 13.18 | 0.743 times | Wed 29 April 2026 | 13.08 (-2.24%) | 13.27 | 12.97 - 13.40 | 0.9503 times | Tue 28 April 2026 | 13.38 (2.29%) | 13.09 | 13.09 - 13.39 | 0.8114 times | Mon 27 April 2026 | 13.08 (2.19%) | 12.80 | 12.80 - 13.30 | 1.024 times | Fri 24 April 2026 | 12.80 (0.55%) | 12.65 | 12.56 - 12.94 | 1.0285 times | Thu 23 April 2026 | 12.73 (0.16%) | 12.74 | 12.56 - 12.80 | 0.9206 times | Wed 22 April 2026 | 12.71 (4.61%) | 12.22 | 12.19 - 12.76 | 1.2322 times | Tue 21 April 2026 | 12.15 (-4.1%) | 12.71 | 12.11 - 12.75 | 1.1794 times | Mon 20 April 2026 | 12.67 (0.08%) | 12.60 | 12.54 - 12.86 | 0.8332 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 12.8 and 13.24
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.04 (-0.99%) | 13.09 | 12.99 - 13.43 | 0.2553 times | Fri 01 May 2026 | 13.17 (2.89%) | 12.80 | 12.80 - 13.40 | 0.9403 times | Fri 24 April 2026 | 12.80 (1.11%) | 12.60 | 12.11 - 12.94 | 1.1012 times | Fri 17 April 2026 | 12.66 (4.03%) | 12.26 | 11.82 - 12.87 | 1.1993 times | Fri 10 April 2026 | 12.17 (1.16%) | 11.98 | 11.69 - 12.36 | 0.6781 times | Thu 02 April 2026 | 12.03 (7.41%) | 11.22 | 10.99 - 12.09 | 0.9035 times | Fri 27 March 2026 | 11.20 (13.02%) | 10.11 | 10.01 - 11.75 | 1.31 times | Fri 20 March 2026 | 9.91 (-6.51%) | 10.64 | 9.81 - 10.88 | 0.549 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 1.8472 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.2161 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 1.9795 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 12.8 and 13.24
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.04 (-0.53%) | 13.13 | 12.99 - 13.43 | 0.1244 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 1.1168 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.5398 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.2223 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.8006 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.1736 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9697 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8898 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 1.0366 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.1264 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.1297 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.1 | 13.06 |
| 12 day EMA | 12.9 | 12.87 | 12.81 |
| 20 day EMA | 12.6 | 12.55 | 12.49 |
| 35 day EMA | 12 | 11.94 | 11.87 |
| 50 day EMA | 11.38 | 11.31 | 11.23 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.16 | 13.09 |
| 12 day SMA | 12.88 | 12.84 | 12.8 |
| 20 day SMA | 12.67 | 12.62 | 12.57 |
| 35 day SMA | 12 | 11.9 | 11.81 |
| 50 day SMA | 11.27 | 11.21 | 11.16 |
| 100 day SMA | 10.76 | 10.73 | 10.69 |
| 150 day SMA | 10.28 | 10.25 | 10.22 |
| 200 day SMA | 10.03 | 10.01 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.