Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 5.36 and 5.58
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.75 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.48 (-2.66%) | 5.62 | 5.45 - 5.67 | 1.5599 times | Mon 24 August 2026 | 5.63 (0%) | 5.63 | 5.56 - 5.66 | 0.6661 times | Fri 21 August 2026 | 5.63 (4.45%) | 5.41 | 5.36 - 5.64 | 0.7329 times | Thu 20 August 2026 | 5.39 (-4.77%) | 5.61 | 5.32 - 5.70 | 1.0292 times | Wed 19 August 2026 | 5.66 (-2.75%) | 5.82 | 5.63 - 5.94 | 0.7128 times | Tue 18 August 2026 | 5.82 (0.34%) | 5.80 | 5.72 - 5.95 | 1.2069 times | Mon 17 August 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.93 | 0.5979 times | Fri 14 August 2026 | 5.81 (1.93%) | 5.70 | 5.69 - 5.91 | 0.8983 times | Thu 13 August 2026 | 5.70 (-1.21%) | 5.79 | 5.69 - 5.94 | 0.96 times | Wed 12 August 2026 | 5.77 (2.12%) | 5.61 | 5.57 - 5.86 | 1.636 times | Tue 11 August 2026 | 5.65 (8.24%) | 5.40 | 5.38 - 5.83 | 2.0236 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.36 and 5.58
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.48 (-2.66%) | 5.63 | 5.45 - 5.67 | 0.5558 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 1.0686 times | Fri 14 August 2026 | 5.81 (2.29%) | 5.59 | 5.21 - 5.94 | 2.088 times | Fri 07 August 2026 | 5.68 (-47.41%) | 10.97 | 5.67 - 12.30 | 3.8674 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.4143 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.0784 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 0.5565 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.4717 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.3604 times | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.539 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 1.1688 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 1.8 and 8.89
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.48 (-49.26%) | 10.97 | 5.21 - 12.30 | 2.5334 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.6986 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.111 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.064 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.7518 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.0365 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.8228 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.5389 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.7901 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.6528 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.599 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.63 |
| 20 day DMA | 6.78 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.95 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.64 | 5.64 |
| 12 day EMA | 6.01 | 6.11 | 6.2 |
| 20 day EMA | 6.7 | 6.83 | 6.96 |
| 35 day EMA | 7.6 | 7.73 | 7.85 |
| 50 day EMA | 8.69 | 8.82 | 8.95 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.63 | 5.66 |
| 12 day SMA | 5.63 | 5.65 | 5.68 |
| 20 day SMA | 6.78 | 7.07 | 7.33 |
| 35 day SMA | 8.46 | 8.59 | 8.72 |
| 50 day SMA | 8.95 | 9.04 | 9.13 |
| 100 day SMA | 10.16 | 10.22 | 10.29 |
| 150 day SMA | 10.2 | 10.23 | 10.27 |
| 200 day SMA | 10.13 | 10.15 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.