Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.78 and 10.15
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.21 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.96 (3.97%) | 9.69 | 9.59 - 9.96 | 1.1762 times | Thu 25 April 2024 | 9.58 (-2.04%) | 9.61 | 9.51 - 9.80 | 0.5235 times | Wed 24 April 2024 | 9.78 (-0.31%) | 9.72 | 9.67 - 9.90 | 0.5837 times | Tue 23 April 2024 | 9.81 (2.19%) | 9.65 | 9.34 - 10.18 | 1.0831 times | Mon 22 April 2024 | 9.60 (2.78%) | 9.40 | 9.27 - 9.70 | 0.8862 times | Fri 19 April 2024 | 9.34 (-0.21%) | 9.37 | 9.20 - 9.73 | 1.2381 times | Thu 18 April 2024 | 9.36 (-0.74%) | 9.70 | 9.21 - 9.81 | 1.0319 times | Wed 17 April 2024 | 9.43 (-1.87%) | 9.63 | 9.09 - 9.87 | 1.716 times | Tue 16 April 2024 | 9.61 (-2.73%) | 9.79 | 9.59 - 9.90 | 0.9086 times | Mon 15 April 2024 | 9.88 (0.41%) | 10.05 | 9.65 - 10.05 | 0.8526 times | Fri 12 April 2024 | 9.84 (-2.09%) | 10.00 | 9.68 - 10.16 | 0.7398 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.62 and 10.53
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.96 (6.64%) | 9.40 | 9.27 - 10.18 | 0.7085 times | Fri 19 April 2024 | 9.34 (-5.08%) | 10.05 | 9.09 - 10.05 | 0.9574 times | Fri 12 April 2024 | 9.84 (-6.02%) | 10.61 | 9.58 - 10.84 | 0.749 times | Fri 05 April 2024 | 10.47 (-9.04%) | 11.66 | 10.16 - 11.73 | 0.8381 times | Thu 28 March 2024 | 11.51 (4.16%) | 11.08 | 11.08 - 11.73 | 0.5902 times | Fri 22 March 2024 | 11.05 (7.49%) | 10.29 | 9.79 - 11.28 | 0.8646 times | Fri 15 March 2024 | 10.28 (-5.25%) | 11.02 | 10.07 - 11.29 | 1.0252 times | Fri 08 March 2024 | 10.85 (3.14%) | 10.66 | 10.24 - 11.43 | 1.0627 times | Fri 01 March 2024 | 10.52 (40.45%) | 7.44 | 7.25 - 10.90 | 2.5381 times | Fri 23 February 2024 | 7.49 (0%) | 7.37 | 7.02 - 7.67 | 0.6664 times | Fri 16 February 2024 | 7.49 (0.94%) | 7.45 | 7.14 - 7.70 | 1.3008 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 8.21 and 10.85
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.96 (-13.47%) | 11.66 | 9.09 - 11.73 | 0.6848 times | Thu 28 March 2024 | 11.51 (12.51%) | 10.32 | 9.79 - 11.73 | 0.8084 times | Thu 29 February 2024 | 10.23 (41.69%) | 7.41 | 6.91 - 10.68 | 1.2565 times | Wed 31 January 2024 | 7.22 (-0.96%) | 7.21 | 6.46 - 7.63 | 0.7232 times | Fri 29 December 2023 | 7.29 (-14.03%) | 8.44 | 6.43 - 9.34 | 1.1801 times | Thu 30 November 2023 | 8.48 (15.69%) | 7.41 | 6.37 - 9.22 | 0.9778 times | Tue 31 October 2023 | 7.33 (-19.45%) | 9.09 | 7.05 - 9.10 | 1.0072 times | Fri 29 September 2023 | 9.10 (-23.72%) | 12.08 | 8.41 - 12.24 | 1.1852 times | Thu 31 August 2023 | 11.93 (-13.17%) | 13.72 | 10.86 - 15.37 | 1.439 times | Mon 31 July 2023 | 13.74 (12.9%) | 12.13 | 11.48 - 14.89 | 0.7376 times | Fri 30 June 2023 | 12.17 (16.13%) | 10.43 | 9.32 - 12.29 | 1.4184 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.69 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.37 |
| 50 day DMA | 9.97 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.65 | 9.69 |
| 12 day EMA | 9.82 | 9.79 | 9.83 |
| 20 day EMA | 9.91 | 9.91 | 9.94 |
| 35 day EMA | 9.8 | 9.79 | 9.8 |
| 50 day EMA | 9.72 | 9.71 | 9.72 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.62 | 9.58 |
| 12 day SMA | 9.69 | 9.68 | 9.75 |
| 20 day SMA | 10.04 | 10.12 | 10.2 |
| 35 day SMA | 10.37 | 10.4 | 10.43 |
| 50 day SMA | 9.97 | 9.92 | 9.87 |
| 100 day SMA | 8.64 | 8.63 | 8.62 |
| 150 day SMA | 8.43 | 8.43 | 8.42 |
| 200 day SMA | 9.34 | 9.36 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.