Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.35 and 9.63
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.7 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.42 (0.43%) | 9.32 | 9.28 - 9.56 | 0.4889 times | Thu 04 December 2025 | 9.38 (0.43%) | 9.27 | 9.27 - 9.54 | 0.9345 times | Wed 03 December 2025 | 9.34 (-0.95%) | 9.43 | 9.32 - 9.60 | 0.9454 times | Tue 02 December 2025 | 9.43 (-3.28%) | 9.76 | 9.31 - 9.84 | 1.0624 times | Mon 01 December 2025 | 9.75 (0.93%) | 9.54 | 9.54 - 9.83 | 1.1503 times | Fri 28 November 2025 | 9.66 (0.52%) | 9.67 | 9.54 - 9.82 | 0.3978 times | Wed 26 November 2025 | 9.61 (-0.72%) | 9.70 | 9.59 - 9.85 | 1.135 times | Tue 25 November 2025 | 9.68 (-1.83%) | 9.94 | 9.48 - 10.21 | 1.7157 times | Mon 24 November 2025 | 9.86 (2.82%) | 9.58 | 9.45 - 9.88 | 1.1878 times | Fri 21 November 2025 | 9.59 (5.27%) | 9.12 | 9.10 - 9.71 | 0.9822 times | Thu 20 November 2025 | 9.11 (0.11%) | 9.19 | 9.01 - 9.36 | 0.8362 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.06 and 9.63
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 1.1581 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.58 | 9.45 - 10.21 | 1.1214 times | Fri 21 November 2025 | 9.59 (4.35%) | 9.19 | 8.99 - 9.71 | 1.0697 times | Fri 14 November 2025 | 9.19 (-3.26%) | 9.46 | 9.08 - 9.81 | 0.8145 times | Fri 07 November 2025 | 9.50 (5.67%) | 9.64 | 9.45 - 10.68 | 1.9884 times | Fri 31 October 2025 | 8.99 (0%) | 8.89 | 8.82 - 9.16 | 0.2597 times | Fri 31 October 2025 | 8.99 (-4.06%) | 9.40 | 8.82 - 9.56 | 1.0399 times | Fri 24 October 2025 | 9.37 (2.52%) | 9.19 | 9.15 - 9.71 | 0.9704 times | Fri 17 October 2025 | 9.14 (5.06%) | 8.85 | 8.62 - 9.39 | 0.8187 times | Fri 10 October 2025 | 8.70 (-4.29%) | 9.42 | 8.69 - 9.42 | 0.7594 times | Fri 03 October 2025 | 9.09 (2.25%) | 8.93 | 8.62 - 9.65 | 1.154 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.06 and 9.63
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 0.1969 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8491 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7791 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9077 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 0.9863 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 0.9891 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.1725 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.2579 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.3505 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.5109 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.4515 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.46 | 9.5 |
| 12 day EMA | 9.47 | 9.48 | 9.5 |
| 20 day EMA | 9.46 | 9.46 | 9.47 |
| 35 day EMA | 9.35 | 9.35 | 9.35 |
| 50 day EMA | 9.29 | 9.28 | 9.28 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.51 | 9.56 |
| 12 day SMA | 9.49 | 9.47 | 9.46 |
| 20 day SMA | 9.43 | 9.44 | 9.49 |
| 35 day SMA | 9.44 | 9.44 | 9.43 |
| 50 day SMA | 9.31 | 9.29 | 9.28 |
| 100 day SMA | 9.3 | 9.3 | 9.29 |
| 150 day SMA | 9.18 | 9.18 | 9.17 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.