AlphaHealthcare AHACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha Healthcare AHACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlphaHealthcare

Strong Daily Stock price targets for AlphaHealthcare AHACW are 2.51 and 3.15

Daily Target 11.98
Daily Target 22.39
Daily Target 32.62
Daily Target 43.03
Daily Target 53.26

Daily price and volume Alpha Healthcare

Date Closing Open Range Volume
Thu 26 August 2021 2.80 (26.13%) 2.26 2.21 - 2.85 1.7803 times
Wed 25 August 2021 2.22 (6.73%) 2.30 2.12 - 2.31 2.2127 times
Tue 24 August 2021 2.08 (-7.96%) 2.25 2.08 - 2.25 0.4875 times
Mon 23 August 2021 2.26 (2.73%) 2.23 2.11 - 2.28 0.364 times
Fri 20 August 2021 2.20 (7.84%) 2.10 2.10 - 2.32 1.9369 times
Thu 19 August 2021 2.04 (-9.33%) 2.30 2.01 - 2.43 0.428 times
Wed 18 August 2021 2.25 (8.17%) 2.29 2.11 - 2.35 0.514 times
Tue 17 August 2021 2.08 (-15.1%) 2.38 2.00 - 2.38 1.6656 times
Mon 16 August 2021 2.45 (-3.54%) 2.55 2.31 - 2.55 0.3486 times
Fri 13 August 2021 2.54 (1.6%) 2.39 2.39 - 2.57 0.2625 times
Thu 12 August 2021 2.50 (-2.72%) 2.50 2.46 - 2.60 0.2184 times

Daily chart AlphaHealthcare

Weekly price and charts AlphaHealthcare

Strong weekly Stock price targets for AlphaHealthcare AHACW are 2.44 and 3.21

Weekly Target 11.81
Weekly Target 22.3
Weekly Target 32.5766666666667
Weekly Target 43.07
Weekly Target 53.35

Weekly price and volumes for Alpha Healthcare

Date Closing Open Range Volume
Thu 26 August 2021 2.80 (27.27%) 2.23 2.08 - 2.85 1.4176 times
Fri 20 August 2021 2.20 (-13.39%) 2.55 2.00 - 2.55 1.4318 times
Fri 13 August 2021 2.54 (4.53%) 2.47 2.14 - 2.60 0.8392 times
Fri 06 August 2021 2.43 (-10%) 2.65 2.37 - 2.65 0.3518 times
Fri 30 July 2021 2.70 (-3.57%) 2.66 2.36 - 2.87 0.8799 times
Fri 23 July 2021 2.80 (9.8%) 2.47 2.20 - 2.90 1.2762 times
Fri 16 July 2021 2.55 (-10.53%) 2.86 2.46 - 3.09 1.3001 times
Fri 09 July 2021 2.85 (-3.06%) 2.67 2.60 - 3.00 1.6661 times
Fri 02 July 2021 2.94 (0%) 2.74 2.74 - 3.02 0.1239 times
Fri 02 July 2021 2.94 (1.38%) 2.89 2.70 - 3.05 0.7133 times
Fri 25 June 2021 2.90 (5.45%) 2.75 2.50 - 2.93 0.5481 times

weekly chart AlphaHealthcare

Monthly price and charts AlphaHealthcare

Strong monthly Stock price targets for AlphaHealthcare AHACW are 2.4 and 3.25

Monthly Target 11.7
Monthly Target 22.25
Monthly Target 32.55
Monthly Target 43.1
Monthly Target 53.4

Monthly price and volumes Alpha Healthcare

Date Closing Open Range Volume
Thu 26 August 2021 2.80 (3.7%) 2.65 2.00 - 2.85 0.4942 times
Fri 30 July 2021 2.70 (-3.57%) 2.70 2.20 - 3.09 0.6792 times
Wed 30 June 2021 2.80 (12%) 2.61 2.31 - 3.71 0.6824 times
Fri 28 May 2021 2.50 (0.81%) 2.37 1.56 - 2.65 0.379 times
Fri 30 April 2021 2.48 (-14.78%) 2.89 2.25 - 3.25 0.6577 times
Wed 31 March 2021 2.91 (-3%) 3.40 2.24 - 3.89 2.209 times
Fri 26 February 2021 3.00 (120.59%) 1.40 1.34 - 5.60 3.802 times
Fri 29 January 2021 1.36 (18.26%) 1.24 1.04 - 1.82 0.6207 times
Thu 31 December 2020 1.15 (13.86%) 0.90 0.70 - 1.30 0.4693 times
Mon 30 November 2020 1.01 (0%) 1.00 1.00 - 1.15 0.0065 times
Thu 08 January 2026 (0%) - 0 times

monthly chart AlphaHealthcare

DMA SMA EMA moving averages of Alpha Healthcare AHACW

DMA (daily moving average) of Alpha Healthcare AHACW

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.41
35 day DMA 2.55
50 day DMA 2.62
100 day DMA 2.61
150 day DMA 2.66
200 day DMA

EMA (exponential moving average) of Alpha Healthcare AHACW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.192.18
12 day EMA2.362.282.29
20 day EMA2.412.372.39
35 day EMA2.522.52.52
50 day EMA2.652.642.66

SMA (simple moving average) of Alpha Healthcare AHACW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.162.17
12 day SMA2.332.32.32
20 day SMA2.412.42.42
35 day SMA2.552.552.56
50 day SMA2.622.632.64
100 day SMA2.612.612.62
150 day SMA2.662.652.65
200 day SMA
Back to top | Use Dark Theme