WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.55 and 22.62

Daily Target 122.49
Daily Target 222.53
Daily Target 322.56
Daily Target 422.6
Daily Target 522.63

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 04 September 2026 22.57 (0.04%) 22.52 22.52 - 22.59 0.2761 times
Thu 03 September 2026 22.56 (0%) 22.48 22.47 - 22.57 0.8263 times
Wed 02 September 2026 22.56 (0.04%) 22.55 22.54 - 22.58 2.7128 times
Tue 01 September 2026 22.55 (0.13%) 22.61 22.49 - 22.61 3.5909 times
Mon 31 August 2026 22.52 (-0.13%) 22.55 22.51 - 22.56 0.9835 times
Fri 28 August 2026 22.55 (-0.04%) 22.61 22.54 - 22.61 0.5042 times
Thu 27 August 2026 22.56 (0.13%) 22.60 22.55 - 22.62 0.3585 times
Wed 26 August 2026 22.53 (-0.31%) 22.60 22.53 - 22.60 0.2492 times
Tue 25 August 2026 22.60 (0%) 22.60 22.58 - 22.62 0.2205 times
Mon 24 August 2026 22.60 (0.04%) 22.61 22.58 - 22.61 0.278 times
Fri 21 August 2026 22.59 (0.04%) 22.63 22.58 - 22.63 0.3892 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.66

Weekly Target 122.41
Weekly Target 222.49
Weekly Target 322.55
Weekly Target 422.63
Weekly Target 522.69

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 04 September 2026 22.57 (0.09%) 22.55 22.47 - 22.61 1.5907 times
Fri 28 August 2026 22.55 (-0.18%) 22.61 22.53 - 22.62 0.3053 times
Fri 21 August 2026 22.59 (0.09%) 22.60 22.47 - 22.63 0.3697 times
Fri 14 August 2026 22.57 (-0.04%) 22.63 22.57 - 22.66 0.2126 times
Fri 07 August 2026 22.58 (-0.13%) 22.56 22.47 - 22.65 1.8666 times
Fri 31 July 2026 22.61 (-0.04%) 22.63 22.48 - 22.65 1.6296 times
Fri 24 July 2026 22.62 (0%) 22.64 22.61 - 22.64 0.1167 times
Fri 24 July 2026 22.62 (0.04%) 22.63 22.57 - 22.66 1.1814 times
Fri 17 July 2026 22.61 (-0.04%) 22.64 22.55 - 22.66 0.4987 times
Fri 10 July 2026 22.62 (0.22%) 22.61 22.59 - 22.63 2.2287 times
Thu 02 July 2026 22.57 (-0.09%) 22.61 22.54 - 22.65 0.6703 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.45 and 22.59

Monthly Target 122.41
Monthly Target 222.49
Monthly Target 322.55
Monthly Target 422.63
Monthly Target 522.69

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 04 September 2026 22.57 (0.22%) 22.61 22.47 - 22.61 0.4705 times
Mon 31 August 2026 22.52 (-0.4%) 22.56 22.47 - 22.66 0.9853 times
Fri 31 July 2026 22.61 (0%) 22.58 22.48 - 22.66 2.0899 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.5515 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.2031 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.6306 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.595 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.4892 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 0.9786 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.0063 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.4931 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.56
20 day DMA 22.57
35 day DMA 22.58
50 day DMA 22.59
100 day DMA 22.61
150 day DMA 22.58
200 day DMA 22.57

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5522.55
12 day EMA22.5722.5722.57
20 day EMA22.5822.5822.58
35 day EMA22.622.622.6
50 day EMA22.622.622.6

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5522.55
12 day SMA22.5622.5722.57
20 day SMA22.5722.5722.57
35 day SMA22.5822.5822.59
50 day SMA22.5922.5922.59
100 day SMA22.6122.6122.61
150 day SMA22.5822.5822.58
200 day SMA22.5722.5722.57
Back to top | Use Dark Theme