WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.55 and 22.6

Daily Target 122.53
Daily Target 222.56
Daily Target 322.58
Daily Target 422.61
Daily Target 522.63

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Mon 06 April 2026 22.59 (0.18%) 22.60 22.55 - 22.60 4.3423 times
Thu 02 April 2026 22.55 (0.18%) 22.49 22.49 - 22.57 0.5191 times
Wed 01 April 2026 22.51 (-0.18%) 22.45 22.45 - 22.56 0.3366 times
Tue 31 March 2026 22.55 (0.45%) 22.44 22.40 - 22.60 2.0787 times
Mon 30 March 2026 22.45 (-0.13%) 22.54 22.41 - 22.54 0.7964 times
Fri 27 March 2026 22.48 (-0.04%) 22.45 22.42 - 22.51 0.4503 times
Thu 26 March 2026 22.49 (-0.44%) 22.47 22.47 - 22.53 0.256 times
Wed 25 March 2026 22.59 (0.18%) 22.64 22.57 - 22.64 0.7822 times
Tue 24 March 2026 22.55 (-0.04%) 22.56 22.55 - 22.59 0.1612 times
Mon 23 March 2026 22.56 (0.27%) 22.58 22.53 - 22.58 0.2773 times
Fri 20 March 2026 22.50 (-0.31%) 22.56 22.50 - 22.57 0.5712 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.55 and 22.6

Weekly Target 122.53
Weekly Target 222.56
Weekly Target 322.58
Weekly Target 422.61
Weekly Target 522.63

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Mon 06 April 2026 22.59 (0.18%) 22.60 22.55 - 22.60 1.8246 times
Thu 02 April 2026 22.55 (0.31%) 22.54 22.40 - 22.60 1.5677 times
Fri 27 March 2026 22.48 (-0.09%) 22.58 22.42 - 22.64 0.8097 times
Fri 20 March 2026 22.50 (0%) 22.47 22.47 - 22.57 0.5013 times
Fri 13 March 2026 22.50 (-0.09%) 22.53 22.42 - 22.59 0.8416 times
Fri 06 March 2026 22.52 (0.18%) 22.48 22.28 - 22.63 1.5049 times
Fri 27 February 2026 22.48 (-0.35%) 22.62 22.26 - 22.69 1.2201 times
Fri 20 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 1.0508 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0896 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.5896 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 1.0508 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.67

Monthly Target 122.4
Monthly Target 222.49
Monthly Target 322.546666666667
Monthly Target 422.64
Monthly Target 522.7

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 06 April 2026 22.59 (0.18%) 22.45 22.45 - 22.60 0.427 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.9511 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.7821 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.5643 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.6085 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.7883 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.4887 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.5535 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.6242 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 1.2123 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.6473 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.53
20 day DMA 22.52
35 day DMA 22.52
50 day DMA 22.53
100 day DMA 22.52
150 day DMA 22.5
200 day DMA 22.46

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5322.52
12 day EMA22.5322.5222.51
20 day EMA22.5322.5222.52
35 day EMA22.5322.5322.53
50 day EMA22.5322.5322.53

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5122.5
12 day SMA22.5322.5322.52
20 day SMA22.5222.5222.52
35 day SMA22.5222.5222.52
50 day SMA22.5322.5322.53
100 day SMA22.5222.5222.51
150 day SMA22.522.522.5
200 day SMA22.4622.4622.46
Back to top | Use Dark Theme