WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.69

Daily Target 122.54
Daily Target 222.6
Daily Target 322.663333333333
Daily Target 422.72
Daily Target 522.78

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Mon 01 June 2026 22.65 (0.13%) 22.70 22.61 - 22.73 0.5754 times
Fri 29 May 2026 22.62 (0%) 22.58 22.58 - 22.67 0.5568 times
Thu 28 May 2026 22.62 (0.09%) 22.54 22.54 - 22.67 1.1057 times
Wed 27 May 2026 22.60 (-0.48%) 22.79 22.56 - 22.79 1.6373 times
Tue 26 May 2026 22.71 (0.09%) 22.75 22.59 - 22.88 4.1177 times
Fri 22 May 2026 22.69 (0.18%) 22.76 22.66 - 22.76 0.8034 times
Thu 21 May 2026 22.65 (-0.13%) 22.61 22.60 - 22.66 0.224 times
Wed 20 May 2026 22.68 (0.09%) 22.70 22.64 - 22.71 0.2718 times
Tue 19 May 2026 22.66 (0.04%) 22.60 22.60 - 22.68 0.1538 times
Mon 18 May 2026 22.65 (0.35%) 22.57 22.54 - 22.67 0.5542 times
Fri 15 May 2026 22.57 (-0.4%) 22.56 22.53 - 22.60 0.11 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.69

Weekly Target 122.54
Weekly Target 222.6
Weekly Target 322.663333333333
Weekly Target 422.72
Weekly Target 522.78

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Mon 01 June 2026 22.65 (0.13%) 22.70 22.61 - 22.73 0.2869 times
Fri 29 May 2026 22.62 (-0.31%) 22.75 22.54 - 22.88 3.6982 times
Fri 22 May 2026 22.69 (0.53%) 22.57 22.54 - 22.76 1.0007 times
Fri 15 May 2026 22.57 (-0.31%) 22.57 22.53 - 22.68 0.4257 times
Fri 08 May 2026 22.64 (0.09%) 22.63 22.56 - 22.66 0.5347 times
Wed 06 May 2026 22.62 (0.22%) 22.50 22.50 - 22.65 0.8157 times
Fri 01 May 2026 22.57 (-0.18%) 22.42 22.27 - 22.69 0.626 times
Fri 24 April 2026 22.61 (-0.04%) 22.69 22.56 - 22.70 0.2888 times
Fri 17 April 2026 22.62 (0%) 22.53 22.52 - 22.63 0.4627 times
Fri 10 April 2026 22.62 (0.31%) 22.60 22.30 - 22.76 1.8607 times
Thu 02 April 2026 22.55 (0.31%) 22.54 22.40 - 22.60 1.0404 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.69

Monthly Target 122.54
Monthly Target 222.6
Monthly Target 322.663333333333
Monthly Target 422.72
Monthly Target 522.78

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 01 June 2026 22.65 (0.13%) 22.70 22.61 - 22.73 0.0786 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.7886 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.9376 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.8846 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.7273 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.4549 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.496 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.7331 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.3846 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.5148 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.5805 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.65
20 day DMA 22.63
35 day DMA 22.62
50 day DMA 22.6
100 day DMA 22.56
150 day DMA 22.54
200 day DMA 22.52

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6322.64
12 day EMA22.6422.6422.64
20 day EMA22.6422.6422.64
35 day EMA22.6122.6122.61
50 day EMA22.5922.5922.59

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6522.65
12 day SMA22.6522.6422.64
20 day SMA22.6322.6322.63
35 day SMA22.6222.6122.61
50 day SMA22.622.5922.59
100 day SMA22.5622.5622.56
150 day SMA22.5422.5422.54
200 day SMA22.5222.5122.51
Back to top | Use Dark Theme