login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.51 and 22.57

Daily Target 1	22.47
Daily Target 2	22.49
Daily Target 3	22.526666666667
Daily Target 4	22.55
Daily Target 5	22.59

Daily price and volume Wisdomtree Interest

Date	Closing	Open	Range	Volume
Fri 06 February 2026	22.52 (-0.13%)	22.51	22.50 - 22.56	1.3758 times
Thu 05 February 2026	22.55 (0%)	22.53	22.50 - 22.59	0.6462 times
Wed 04 February 2026	22.55 (0.13%)	22.61	22.52 - 22.61	1.2527 times
Tue 03 February 2026	22.52 (-0.18%)	22.48	22.46 - 22.55	1.1473 times
Mon 02 February 2026	22.56 (-0.09%)	22.59	22.51 - 22.59	0.2154 times
Fri 30 January 2026	22.58 (0.13%)	22.51	22.51 - 22.58	0.9407 times
Thu 29 January 2026	22.55 (0%)	22.60	22.48 - 22.60	2.756 times
Wed 28 January 2026	22.55 (0.13%)	22.59	22.50 - 22.59	0.5626 times
Tue 27 January 2026	22.52 (-0.13%)	22.47	22.47 - 22.56	0.3912 times
Mon 26 January 2026	22.55 (-0.18%)	22.59	22.52 - 22.59	0.7121 times
Fri 23 January 2026	22.59 (-0.13%)	22.59	22.55 - 22.63	0.4967 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.42 and 22.57

Weekly Target 1	22.38
Weekly Target 2	22.45
Weekly Target 3	22.53
Weekly Target 4	22.6
Weekly Target 5	22.68

Weekly price and volumes for Wisdomtree Interest

Date	Closing	Open	Range	Volume
Fri 06 February 2026	22.52 (-0.27%)	22.59	22.46 - 22.61	0.608 times
Fri 30 January 2026	22.58 (-0.04%)	22.59	22.47 - 22.60	0.7031 times
Fri 23 January 2026	22.59 (0.09%)	22.56	22.53 - 22.66	0.9613 times
Fri 16 January 2026	22.57 (0.13%)	22.47	22.44 - 22.63	0.627 times
Fri 09 January 2026	22.54 (0.36%)	22.52	22.43 - 22.59	2.2286 times
Fri 02 January 2026	22.46 (0.04%)	22.52	22.43 - 22.54	0.6276 times
Fri 26 December 2025	22.45 (-0.8%)	22.50	22.39 - 22.70	0.7308 times
Fri 19 December 2025	22.63 (0.18%)	22.76	22.42 - 22.77	1.416 times
Fri 12 December 2025	22.59 (0.44%)	22.73	22.29 - 22.73	0.5878 times
Fri 05 December 2025	22.49 (0.27%)	22.39	22.09 - 22.56	1.5099 times
Fri 28 November 2025	22.43 (0.22%)	22.34	22.31 - 22.52	0.4201 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.42 and 22.57

Monthly Target 1	22.38
Monthly Target 2	22.45
Monthly Target 3	22.53
Monthly Target 4	22.6
Monthly Target 5	22.68

Monthly price and volumes Wisdomtree Interest

Date	Closing	Open	Range	Volume
Fri 06 February 2026	22.52 (-0.27%)	22.59	22.46 - 22.61	0.1618 times
Fri 30 January 2026	22.58 (0.4%)	22.52	22.43 - 22.66	1.2321 times
Wed 31 December 2025	22.49 (0.27%)	22.39	22.09 - 22.77	1.267 times
Fri 28 November 2025	22.43 (-0.18%)	22.45	22.31 - 22.56	0.6209 times
Fri 31 October 2025	22.47 (-0.13%)	22.52	22.27 - 22.67	1.1726 times
Tue 30 September 2025	22.50 (0.76%)	22.27	22.20 - 22.55	0.436 times
Fri 29 August 2025	22.33 (0.04%)	22.30	22.25 - 22.48	0.4916 times
Thu 31 July 2025	22.32 (0.4%)	22.25	22.22 - 22.47	0.9549 times
Mon 30 June 2025	22.23 (-0.63%)	22.31	22.21 - 22.49	1.2975 times
Fri 30 May 2025	22.37 (1.13%)	22.22	22.07 - 22.40	2.3657 times
Wed 30 April 2025	22.12 (-1.03%)	22.23	21.86 - 22.39	0.9986 times

monthly chart WisdomtreeInterest

Indicator Analysis of WisdomtreeInterest

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period	DMA value
5 day DMA	22.54
12 day DMA	22.56
20 day DMA	22.56
35 day DMA	22.54
50 day DMA	22.53
100 day DMA	22.5
150 day DMA	22.46
200 day DMA	22.41

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.54	22.55	22.55
12 day EMA	22.55	22.55	22.55
20 day EMA	22.54	22.54	22.54
35 day EMA	22.52	22.52	22.52
50 day EMA	22.52	22.52	22.52

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.54	22.55	22.55
12 day SMA	22.56	22.56	22.56
20 day SMA	22.56	22.56	22.56
35 day SMA	22.54	22.54	22.54
50 day SMA	22.53	22.52	22.52
100 day SMA	22.5	22.5	22.5
150 day SMA	22.46	22.45	22.45
200 day SMA	22.41	22.41	22.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme