Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 125.14 and 129.79
| Daily Target 1 | 121.75 |
| Daily Target 2 | 123.88 |
| Daily Target 3 | 126.39666666667 |
| Daily Target 4 | 128.53 |
| Daily Target 5 | 131.05 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.02 (-0.31%) | 125.71 | 124.26 - 128.91 | 0.6588 times | Thu 04 December 2025 | 126.41 (-0.24%) | 127.45 | 125.31 - 128.61 | 0.7695 times | Wed 03 December 2025 | 126.71 (2.5%) | 123.62 | 121.61 - 127.95 | 0.7551 times | Tue 02 December 2025 | 123.62 (2.91%) | 121.61 | 120.14 - 124.86 | 0.8921 times | Mon 01 December 2025 | 120.13 (-2.3%) | 121.80 | 118.75 - 122.97 | 1.2441 times | Fri 28 November 2025 | 122.96 (-2.19%) | 126.01 | 122.92 - 126.17 | 0.7289 times | Wed 26 November 2025 | 125.71 (-0.21%) | 125.97 | 125.08 - 129.10 | 1.4951 times | Tue 25 November 2025 | 125.97 (4.11%) | 121.15 | 119.83 - 126.51 | 1.3365 times | Mon 24 November 2025 | 121.00 (-1.91%) | 124.44 | 119.51 - 124.50 | 1.0304 times | Fri 21 November 2025 | 123.36 (2.36%) | 120.12 | 118.00 - 124.70 | 1.0894 times | Thu 20 November 2025 | 120.51 (-2.48%) | 125.51 | 120.21 - 127.41 | 1.1694 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 122.39 and 132.55
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 120.21 |
| Weekly Target 3 | 124.56 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 134.72 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.7089 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.7535 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.8153 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.0055 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 0.8331 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.2819 times | Fri 31 October 2025 | 125.46 (7.66%) | 116.63 | 113.85 - 145.25 | 2.8613 times | Fri 24 October 2025 | 116.53 (5.86%) | 111.00 | 110.67 - 119.78 | 0.8331 times | Fri 17 October 2025 | 110.08 (0.54%) | 109.84 | 107.78 - 112.71 | 0.8104 times | Fri 10 October 2025 | 109.49 (4.44%) | 104.93 | 104.38 - 110.96 | 1.097 times | Fri 03 October 2025 | 104.84 (0.17%) | 105.00 | 98.00 - 106.63 | 1.3521 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 122.39 and 132.55
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 124.56 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.1408 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6767 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3546 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9352 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.8267 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2216 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1585 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.5198 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0362 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.1298 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.7766 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 123.83 |
| 20 day DMA | 124.83 |
| 35 day DMA | 123.47 |
| 50 day DMA | 118.63 |
| 100 day DMA | 114.27 |
| 150 day DMA | 110.51 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 124.94 | 124.21 |
| 12 day EMA | 124.61 | 124.35 | 123.98 |
| 20 day EMA | 123.97 | 123.75 | 123.47 |
| 35 day EMA | 120.98 | 120.68 | 120.34 |
| 50 day EMA | 118.14 | 117.82 | 117.47 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 123.97 | 123.83 |
| 12 day SMA | 123.83 | 123.6 | 123.28 |
| 20 day SMA | 124.83 | 124.84 | 124.83 |
| 35 day SMA | 123.47 | 122.99 | 122.55 |
| 50 day SMA | 118.63 | 118.18 | 117.73 |
| 100 day SMA | 114.27 | 114.18 | 114.06 |
| 150 day SMA | 110.51 | 110.16 | 109.82 |
| 200 day SMA | 101.35 | 101.13 | 100.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.