Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 78.32 and 80.94
| Daily Target 1 | 76.26 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 78.876666666667 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 81.5 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.25 (-0.74%) | 78.85 | 77.38 - 80.00 | 0.8263 times | Fri 22 May 2026 | 79.84 (0.43%) | 80.21 | 79.17 - 82.26 | 0.605 times | Thu 21 May 2026 | 79.50 (-2.3%) | 79.49 | 77.70 - 80.46 | 0.789 times | Wed 20 May 2026 | 81.37 (3.16%) | 76.76 | 72.86 - 82.05 | 1.7881 times | Tue 19 May 2026 | 78.88 (12.16%) | 81.39 | 76.67 - 94.77 | 3.5009 times | Mon 18 May 2026 | 70.33 (4.44%) | 69.00 | 65.93 - 71.37 | 0.5532 times | Fri 15 May 2026 | 67.34 (2.09%) | 66.12 | 65.60 - 68.05 | 0.4984 times | Thu 14 May 2026 | 65.96 (0.61%) | 65.96 | 65.07 - 67.59 | 0.3691 times | Wed 13 May 2026 | 65.56 (-5.31%) | 67.97 | 64.83 - 67.97 | 0.4766 times | Tue 12 May 2026 | 69.24 (0.22%) | 69.89 | 69.07 - 71.38 | 0.5935 times | Mon 11 May 2026 | 69.09 (-3.49%) | 70.83 | 67.22 - 71.04 | 0.7102 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 78.32 and 80.94
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 78.876666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.25 (-0.74%) | 78.85 | 77.38 - 80.00 | 0.3131 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.7418 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 1.0032 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.612 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.6506 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.7505 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 1.0007 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 1.0151 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.2491 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6638 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8182 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 72.04 and 101.98
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 109.56 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.25 (23.71%) | 65.57 | 64.83 - 94.77 | 1.382 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0267 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0845 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4359 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1846 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6177 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5831 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1673 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8058 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7124 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.0526 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 73.16 |
| 20 day DMA | 71.23 |
| 35 day DMA | 69.02 |
| 50 day DMA | 69.5 |
| 100 day DMA | 80.07 |
| 150 day DMA | 94.61 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.64 | 76.54 |
| 12 day EMA | 74.79 | 73.98 | 72.91 |
| 20 day EMA | 72.77 | 72.09 | 71.27 |
| 35 day EMA | 71.4 | 70.94 | 70.42 |
| 50 day EMA | 70.74 | 70.39 | 70 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 77.98 | 75.48 |
| 12 day SMA | 73.16 | 72.64 | 71.7 |
| 20 day SMA | 71.23 | 70.59 | 69.9 |
| 35 day SMA | 69.02 | 68.72 | 68.48 |
| 50 day SMA | 69.5 | 69.28 | 69.08 |
| 100 day SMA | 80.07 | 80.47 | 80.86 |
| 150 day SMA | 94.61 | 94.82 | 95.02 |
| 200 day SMA | 97.88 | 98.01 | 98.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.