Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 81.86 and 83.98
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 83.6 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 85.72 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.00 (-0.54%) | 83.87 | 82.84 - 84.96 | 0.5715 times | Thu 25 April 2024 | 83.45 (-0.49%) | 82.98 | 82.24 - 84.38 | 0.5805 times | Wed 24 April 2024 | 83.86 (-0.02%) | 83.72 | 83.33 - 84.63 | 0.884 times | Tue 23 April 2024 | 83.88 (0.44%) | 83.50 | 82.24 - 85.67 | 1.0731 times | Mon 22 April 2024 | 83.51 (2.12%) | 81.87 | 81.87 - 84.30 | 0.9747 times | Fri 19 April 2024 | 81.78 (0.04%) | 81.30 | 80.67 - 82.41 | 1.5268 times | Thu 18 April 2024 | 81.75 (-0.76%) | 82.43 | 80.90 - 82.43 | 1.3537 times | Wed 17 April 2024 | 82.38 (0.93%) | 81.78 | 81.78 - 82.90 | 0.974 times | Tue 16 April 2024 | 81.62 (-1.43%) | 82.10 | 80.52 - 83.27 | 1.0274 times | Mon 15 April 2024 | 82.80 (0.5%) | 83.15 | 82.17 - 83.38 | 1.0343 times | Fri 12 April 2024 | 82.39 (0.62%) | 81.26 | 81.23 - 82.72 | 0.8015 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 82.44 and 86.24
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 83.513333333333 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.00 (1.49%) | 81.87 | 81.87 - 85.67 | 0.7485 times | Fri 19 April 2024 | 81.78 (-0.74%) | 83.15 | 80.52 - 83.38 | 1.0843 times | Fri 12 April 2024 | 82.39 (1.04%) | 81.76 | 81.23 - 85.02 | 0.8158 times | Fri 05 April 2024 | 81.54 (-3.23%) | 83.78 | 80.92 - 84.88 | 1.0375 times | Thu 28 March 2024 | 84.26 (7.15%) | 78.70 | 76.74 - 84.79 | 0.8781 times | Fri 22 March 2024 | 78.64 (2.9%) | 76.86 | 76.46 - 83.60 | 0.9824 times | Fri 15 March 2024 | 76.42 (-0.14%) | 76.08 | 74.03 - 76.61 | 1.0521 times | Fri 08 March 2024 | 76.53 (-1.14%) | 78.03 | 75.14 - 79.58 | 1.2742 times | Fri 01 March 2024 | 77.41 (-3.65%) | 79.93 | 76.53 - 81.77 | 1.0736 times | Fri 23 February 2024 | 80.34 (1.72%) | 78.52 | 77.00 - 82.80 | 1.0535 times | Fri 16 February 2024 | 78.98 (-12.74%) | 90.27 | 78.90 - 91.55 | 2.4364 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 79.19 and 84.34
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 83.063333333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.00 (-1.5%) | 83.78 | 80.52 - 85.67 | 0.8645 times | Thu 28 March 2024 | 84.26 (8.3%) | 77.74 | 74.03 - 84.79 | 1.0401 times | Thu 29 February 2024 | 77.80 (-7.06%) | 83.86 | 76.53 - 91.55 | 1.4388 times | Wed 31 January 2024 | 83.71 (-1.31%) | 84.00 | 73.52 - 89.94 | 1.5708 times | Fri 29 December 2023 | 84.82 (-1.48%) | 86.24 | 79.20 - 88.60 | 0.9565 times | Thu 30 November 2023 | 86.09 (0.35%) | 86.00 | 83.28 - 91.61 | 1.0328 times | Tue 31 October 2023 | 85.79 (29.67%) | 65.95 | 63.78 - 86.72 | 0.7426 times | Fri 29 September 2023 | 66.16 (-6.22%) | 70.88 | 64.59 - 71.68 | 0.5945 times | Thu 31 August 2023 | 70.55 (-4.18%) | 73.27 | 66.51 - 74.85 | 0.864 times | Mon 31 July 2023 | 73.63 (7.27%) | 68.67 | 65.00 - 73.79 | 0.8954 times | Fri 30 June 2023 | 68.64 (-7.67%) | 74.09 | 63.08 - 77.60 | 1.3883 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 82.69 |
| 20 day DMA | 82.81 |
| 35 day DMA | 80.84 |
| 50 day DMA | 80.37 |
| 100 day DMA | 81.82 |
| 150 day DMA | 80.82 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.33 | 83.27 |
| 12 day EMA | 82.88 | 82.86 | 82.75 |
| 20 day EMA | 82.49 | 82.44 | 82.33 |
| 35 day EMA | 82.04 | 81.98 | 81.89 |
| 50 day EMA | 81.43 | 81.37 | 81.29 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.3 | 82.96 |
| 12 day SMA | 82.69 | 82.7 | 82.79 |
| 20 day SMA | 82.81 | 82.87 | 82.82 |
| 35 day SMA | 80.84 | 80.71 | 80.56 |
| 50 day SMA | 80.37 | 80.51 | 80.6 |
| 100 day SMA | 81.82 | 81.86 | 81.9 |
| 150 day SMA | 80.82 | 80.71 | 80.6 |
| 200 day SMA | 78.07 | 77.99 | 77.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.