Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 117.89 and 120.51
| Daily Target 1 | 117.15 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 119.76666666667 |
| Daily Target 4 | 121.24 |
| Daily Target 5 | 122.39 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.10 (-1.07%) | 120.59 | 118.29 - 120.91 | 0.41 times | Tue 23 December 2025 | 121.40 (-1.08%) | 122.01 | 120.17 - 123.01 | 0.8596 times | Mon 22 December 2025 | 122.73 (1.02%) | 121.68 | 121.68 - 124.92 | 1.0332 times | Fri 19 December 2025 | 121.49 (-0.43%) | 121.67 | 120.51 - 122.89 | 1.6985 times | Thu 18 December 2025 | 122.01 (0.88%) | 122.07 | 121.69 - 123.40 | 0.7005 times | Wed 17 December 2025 | 120.95 (0.06%) | 119.98 | 119.77 - 122.79 | 0.9294 times | Tue 16 December 2025 | 120.88 (-1.06%) | 122.27 | 120.13 - 122.99 | 0.981 times | Mon 15 December 2025 | 122.18 (-2.1%) | 126.68 | 120.27 - 126.68 | 1.2476 times | Fri 12 December 2025 | 124.80 (0.45%) | 123.75 | 123.14 - 126.71 | 1.381 times | Thu 11 December 2025 | 124.24 (-1.03%) | 126.41 | 123.88 - 127.52 | 0.759 times | Wed 10 December 2025 | 125.53 (-1.98%) | 127.55 | 124.55 - 128.79 | 1.0036 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 115.88 and 122.51
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 117.29 |
| Weekly Target 3 | 121.10333333333 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.10 (-1.14%) | 121.68 | 118.29 - 124.92 | 0.4205 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 1.0148 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.8156 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.7567 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.8043 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.8703 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.0733 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 0.8893 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.3009 times | Fri 31 October 2025 | 125.46 (7.66%) | 116.63 | 113.85 - 145.25 | 3.0543 times | Fri 24 October 2025 | 116.53 (5.86%) | 111.00 | 110.67 - 119.78 | 0.8893 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 113.68 and 124.71
| Monthly Target 1 | 111.54 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 122.57 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.10 (-2.33%) | 121.80 | 118.29 - 129.32 | 0.5371 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6495 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3002 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8976 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7935 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1725 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1119 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4587 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9946 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.0844 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.7052 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 121.55 |
| 12 day DMA | 122.87 |
| 20 day DMA | 123.63 |
| 35 day DMA | 124.29 |
| 50 day DMA | 122.86 |
| 100 day DMA | 115.25 |
| 150 day DMA | 114.22 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.35 | 121.97 | 122.25 |
| 12 day EMA | 122.38 | 122.79 | 123.04 |
| 20 day EMA | 122.82 | 123.11 | 123.29 |
| 35 day EMA | 122.37 | 122.5 | 122.57 |
| 50 day EMA | 121.7 | 121.77 | 121.79 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.55 | 121.72 | 121.61 |
| 12 day SMA | 122.87 | 123.42 | 123.8 |
| 20 day SMA | 123.63 | 123.93 | 123.91 |
| 35 day SMA | 124.29 | 124.34 | 124.46 |
| 50 day SMA | 122.86 | 122.69 | 122.47 |
| 100 day SMA | 115.25 | 115.2 | 115.13 |
| 150 day SMA | 114.22 | 113.97 | 113.74 |
| 200 day SMA | 104.19 | 103.96 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.