Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 124.21 and 127.51
| Daily Target 1 | 123.48 |
| Daily Target 2 | 124.94 |
| Daily Target 3 | 126.77666666667 |
| Daily Target 4 | 128.24 |
| Daily Target 5 | 130.08 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.41 (-0.24%) | 127.45 | 125.31 - 128.61 | 0.7321 times | Wed 03 December 2025 | 126.71 (2.5%) | 123.62 | 121.61 - 127.95 | 0.7184 times | Tue 02 December 2025 | 123.62 (2.91%) | 121.61 | 120.14 - 124.86 | 0.8488 times | Mon 01 December 2025 | 120.13 (-2.3%) | 121.80 | 118.75 - 122.97 | 1.1837 times | Fri 28 November 2025 | 122.96 (-2.19%) | 126.01 | 122.92 - 126.17 | 0.6935 times | Wed 26 November 2025 | 125.71 (-0.21%) | 125.97 | 125.08 - 129.10 | 1.4225 times | Tue 25 November 2025 | 125.97 (4.11%) | 121.15 | 119.83 - 126.51 | 1.2716 times | Mon 24 November 2025 | 121.00 (-1.91%) | 124.44 | 119.51 - 124.50 | 0.9804 times | Fri 21 November 2025 | 123.36 (2.36%) | 120.12 | 118.00 - 124.70 | 1.0365 times | Thu 20 November 2025 | 120.51 (-2.48%) | 125.51 | 120.21 - 127.41 | 1.1126 times | Wed 19 November 2025 | 123.58 (0.32%) | 122.82 | 122.14 - 125.03 | 1.2223 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 122.58 and 132.44
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 124.59 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.41 (2.81%) | 121.80 | 118.75 - 128.61 | 0.6074 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.7617 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.8242 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.0165 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 0.8422 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.2849 times | Fri 31 October 2025 | 125.46 (7.66%) | 116.63 | 113.85 - 145.25 | 2.8926 times | Fri 24 October 2025 | 116.53 (5.86%) | 111.00 | 110.67 - 119.78 | 0.8422 times | Fri 17 October 2025 | 110.08 (0.54%) | 109.84 | 107.78 - 112.71 | 0.8192 times | Fri 10 October 2025 | 109.49 (4.44%) | 104.93 | 104.38 - 110.96 | 1.109 times | Fri 03 October 2025 | 104.84 (0.17%) | 105.00 | 98.00 - 106.63 | 1.3668 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 122.58 and 132.44
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 124.59 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.41 (2.81%) | 121.80 | 118.75 - 128.61 | 0.1196 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6782 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3576 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9372 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.8285 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2242 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.161 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.5231 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0385 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.1323 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.7805 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 123.6 |
| 20 day DMA | 124.84 |
| 35 day DMA | 122.99 |
| 50 day DMA | 118.18 |
| 100 day DMA | 114.18 |
| 150 day DMA | 110.16 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.94 | 124.21 | 122.96 |
| 12 day EMA | 124.35 | 123.98 | 123.48 |
| 20 day EMA | 123.75 | 123.47 | 123.13 |
| 35 day EMA | 120.75 | 120.42 | 120.05 |
| 50 day EMA | 117.78 | 117.43 | 117.05 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 123.83 | 123.68 |
| 12 day SMA | 123.6 | 123.28 | 123.51 |
| 20 day SMA | 124.84 | 124.83 | 124.59 |
| 35 day SMA | 122.99 | 122.55 | 122.13 |
| 50 day SMA | 118.18 | 117.73 | 117.32 |
| 100 day SMA | 114.18 | 114.06 | 113.93 |
| 150 day SMA | 110.16 | 109.82 | 109.47 |
| 200 day SMA | 101.13 | 100.92 | 100.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.