Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 119.37 and 122.21
| Daily Target 1 | 118.69 |
| Daily Target 2 | 120.04 |
| Daily Target 3 | 121.52666666667 |
| Daily Target 4 | 122.88 |
| Daily Target 5 | 124.37 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.40 (-1.08%) | 122.01 | 120.17 - 123.01 | 0.8115 times | Mon 22 December 2025 | 122.73 (1.02%) | 121.68 | 121.68 - 124.92 | 0.9753 times | Fri 19 December 2025 | 121.49 (-0.43%) | 121.67 | 120.51 - 122.89 | 1.6033 times | Thu 18 December 2025 | 122.01 (0.88%) | 122.07 | 121.69 - 123.40 | 0.6613 times | Wed 17 December 2025 | 120.95 (0.06%) | 119.98 | 119.77 - 122.79 | 0.8774 times | Tue 16 December 2025 | 120.88 (-1.06%) | 122.27 | 120.13 - 122.99 | 0.926 times | Mon 15 December 2025 | 122.18 (-2.1%) | 126.68 | 120.27 - 126.68 | 1.1777 times | Fri 12 December 2025 | 124.80 (0.45%) | 123.75 | 123.14 - 126.71 | 1.3036 times | Thu 11 December 2025 | 124.24 (-1.03%) | 126.41 | 123.88 - 127.52 | 0.7165 times | Wed 10 December 2025 | 125.53 (-1.98%) | 127.55 | 124.55 - 128.79 | 0.9474 times | Tue 09 December 2025 | 128.07 (1.07%) | 127.34 | 126.76 - 129.32 | 0.6821 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 118.41 and 123.16
| Weekly Target 1 | 117.41 |
| Weekly Target 2 | 119.41 |
| Weekly Target 3 | 122.16333333333 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.40 (-0.07%) | 121.68 | 120.17 - 124.92 | 0.3483 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 1.0224 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.8218 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.7624 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.8103 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.8769 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.0814 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 0.896 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.3031 times | Fri 31 October 2025 | 125.46 (7.66%) | 116.63 | 113.85 - 145.25 | 3.0773 times | Fri 24 October 2025 | 116.53 (5.86%) | 111.00 | 110.67 - 119.78 | 0.896 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 114.79 and 125.36
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 116.99 |
| Monthly Target 3 | 123.15666666667 |
| Monthly Target 4 | 127.56 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 121.40 (-1.27%) | 121.80 | 118.75 - 129.32 | 0.5244 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6504 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3019 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8988 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7946 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.174 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1134 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4607 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9959 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.0859 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.7075 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 121.72 |
| 12 day DMA | 123.42 |
| 20 day DMA | 123.93 |
| 35 day DMA | 124.34 |
| 50 day DMA | 122.69 |
| 100 day DMA | 115.2 |
| 150 day DMA | 113.97 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 122.25 | 122.01 |
| 12 day EMA | 122.79 | 123.04 | 123.1 |
| 20 day EMA | 123.1 | 123.28 | 123.34 |
| 35 day EMA | 122.43 | 122.49 | 122.48 |
| 50 day EMA | 121.54 | 121.55 | 121.5 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.72 | 121.61 | 121.5 |
| 12 day SMA | 123.42 | 123.8 | 124.11 |
| 20 day SMA | 123.93 | 123.91 | 123.94 |
| 35 day SMA | 124.34 | 124.46 | 124.54 |
| 50 day SMA | 122.69 | 122.47 | 122.21 |
| 100 day SMA | 115.2 | 115.13 | 115.05 |
| 150 day SMA | 113.97 | 113.74 | 113.47 |
| 200 day SMA | 103.96 | 103.74 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.