AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.05 and 25.13

Daily Target 124.98
Daily Target 225.04
Daily Target 325.063333333333
Daily Target 425.12
Daily Target 525.14

Daily price and volume American Capital

Date Closing Open Range Volume
Wed 27 May 2026 25.09 (0.16%) 25.01 25.01 - 25.09 0.7276 times
Tue 26 May 2026 25.05 (0.32%) 24.95 24.95 - 25.05 0.9935 times
Fri 22 May 2026 24.97 (-0.04%) 24.98 24.95 - 24.98 0.8049 times
Thu 21 May 2026 24.98 (0.04%) 24.97 24.93 - 24.98 0.9741 times
Wed 20 May 2026 24.97 (0.12%) 24.86 24.86 - 24.98 2.4414 times
Tue 19 May 2026 24.94 (-0.12%) 24.95 24.93 - 24.98 0.6768 times
Mon 18 May 2026 24.97 (0.4%) 24.81 24.81 - 24.97 1.6558 times
Fri 15 May 2026 24.87 (-0.2%) 24.90 24.85 - 24.98 0.3263 times
Thu 14 May 2026 24.92 (-0.12%) 24.98 24.92 - 24.98 0.8073 times
Wed 13 May 2026 24.95 (-0.08%) 24.98 24.94 - 24.98 0.5922 times
Tue 12 May 2026 24.97 (-0.04%) 25.00 24.97 - 25.00 2.0643 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.02 and 25.16

Weekly Target 124.9
Weekly Target 225
Weekly Target 325.043333333333
Weekly Target 425.14
Weekly Target 525.18

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Wed 27 May 2026 25.09 (0.48%) 24.95 24.95 - 25.09 0.1598 times
Fri 22 May 2026 24.97 (0.4%) 24.81 24.81 - 24.98 0.6085 times
Fri 15 May 2026 24.87 (-0.4%) 24.91 24.85 - 25.00 0.5313 times
Fri 08 May 2026 24.97 (0.24%) 24.98 24.85 - 24.98 0.4193 times
Wed 06 May 2026 24.91 (0.04%) 24.89 24.83 - 24.98 0.5225 times
Fri 01 May 2026 24.90 (0.36%) 24.73 24.73 - 24.95 1.0208 times
Fri 24 April 2026 24.81 (1.22%) 24.42 24.42 - 24.82 1.1092 times
Fri 17 April 2026 24.51 (0.66%) 24.34 24.32 - 24.62 1.1267 times
Fri 10 April 2026 24.35 (1.84%) 23.88 23.62 - 24.41 1.133 times
Thu 02 April 2026 23.91 (-1.48%) 24.31 23.70 - 24.52 3.3691 times
Fri 27 March 2026 24.27 (-1.66%) 24.71 24.27 - 24.85 1.1846 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.95 and 25.23

Monthly Target 124.72
Monthly Target 224.9
Monthly Target 324.996666666667
Monthly Target 425.18
Monthly Target 525.28

Monthly price and volumes American Capital

Date Closing Open Range Volume
Wed 27 May 2026 25.09 (0.76%) 24.88 24.81 - 25.09 0.8637 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7152 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.8643 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9801 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4207 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6231 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3448 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7781 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.7755 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.6345 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.5978 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.97
20 day DMA 24.95
35 day DMA 24.8
50 day DMA 24.67
100 day DMA 24.83
150 day DMA 24.86
200 day DMA 24.94

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.9924.96
12 day EMA24.9824.9624.94
20 day EMA24.9324.9124.9
35 day EMA24.8324.8124.8
50 day EMA24.7124.6924.68

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9824.97
12 day SMA24.9724.9624.96
20 day SMA24.9524.9424.93
35 day SMA24.824.7724.74
50 day SMA24.6724.6624.66
100 day SMA24.8324.8224.82
150 day SMA24.8624.8624.86
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme