AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 24.85 and 24.95

Daily Target 124.76
Daily Target 224.83
Daily Target 324.863333333333
Daily Target 424.93
Daily Target 524.96

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 02 October 2026 24.89 (0.16%) 24.86 24.80 - 24.90 1.3123 times
Thu 01 October 2026 24.85 (-1.7%) 24.79 24.75 - 24.94 1.2649 times
Wed 30 September 2026 25.28 (0.4%) 25.20 25.13 - 25.31 1.6037 times
Tue 29 September 2026 25.18 (-0.08%) 25.20 25.16 - 25.32 1.3769 times
Mon 28 September 2026 25.20 (-0.12%) 25.21 25.20 - 25.33 0.6834 times
Fri 25 September 2026 25.23 (0.04%) 25.16 25.16 - 25.32 0.7078 times
Thu 24 September 2026 25.22 (-0.39%) 25.28 25.15 - 25.45 1.2017 times
Wed 23 September 2026 25.32 (-0.28%) 25.40 25.32 - 25.43 0.6432 times
Tue 22 September 2026 25.39 (0.12%) 25.40 25.36 - 25.44 0.5829 times
Mon 21 September 2026 25.36 (0%) 25.41 25.36 - 25.44 0.6231 times
Fri 18 September 2026 25.36 (-0.43%) 25.41 25.36 - 25.48 0.3963 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.53 and 25.11

Weekly Target 124.41
Weekly Target 224.65
Weekly Target 324.99
Weekly Target 425.23
Weekly Target 525.57

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 02 October 2026 24.89 (-1.35%) 25.21 24.75 - 25.33 1.8963 times
Fri 25 September 2026 25.23 (-0.51%) 25.41 25.15 - 25.45 1.142 times
Fri 18 September 2026 25.36 (-0.28%) 25.40 25.36 - 25.48 1.0784 times
Fri 11 September 2026 25.43 (0.04%) 25.39 25.25 - 25.51 0.6967 times
Fri 04 September 2026 25.42 (-0.04%) 25.43 25.39 - 25.54 0.6988 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.4515 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 1.4348 times
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.8083 times
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.66 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.1332 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 0.2242 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.82 and 25.01

Monthly Target 124.67
Monthly Target 224.78
Monthly Target 324.86
Monthly Target 424.97
Monthly Target 525.05

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 02 October 2026 24.89 (-1.54%) 24.79 24.75 - 24.94 0.1318 times
Wed 30 September 2026 25.28 (-0.63%) 25.44 25.13 - 25.54 0.7577 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.6034 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.942 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.901 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.9037 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.6521 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.7957 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.944 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.3685 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6002 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.23
20 day DMA 25.3
35 day DMA 25.35
50 day DMA 25.29
100 day DMA 25.18
150 day DMA 25.01
200 day DMA 25.01

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.1225.25
12 day EMA25.1925.2425.31
20 day EMA25.2425.2825.32
35 day EMA25.2525.2725.29
50 day EMA25.2525.2625.28

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.1525.22
12 day SMA25.2325.2725.32
20 day SMA25.325.3325.36
35 day SMA25.3525.3625.38
50 day SMA25.2925.2925.3
100 day SMA25.1825.1825.19
150 day SMA25.0125.0125.01
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme