AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 24.88 and 24.95

Daily Target 124.86
Daily Target 224.9
Daily Target 324.933333333333
Daily Target 424.97
Daily Target 525

Daily price and volume American Capital

Date Closing Open Range Volume
Mon 08 December 2025 24.93 (0.04%) 24.97 24.90 - 24.97 0.7546 times
Fri 05 December 2025 24.92 (-0.08%) 24.93 24.89 - 24.94 0.536 times
Thu 04 December 2025 24.94 (-0.08%) 24.87 24.87 - 24.96 0.4866 times
Wed 03 December 2025 24.96 (0.12%) 24.99 24.90 - 24.99 0.7026 times
Tue 02 December 2025 24.93 (0.28%) 24.86 24.86 - 25.00 1.3921 times
Mon 01 December 2025 24.86 (0.16%) 24.82 24.74 - 24.88 1.7721 times
Fri 28 November 2025 24.82 (-0.36%) 24.85 24.80 - 24.92 1.6029 times
Wed 26 November 2025 24.91 (-0.04%) 24.90 24.85 - 24.92 0.8353 times
Tue 25 November 2025 24.92 (0.24%) 24.86 24.82 - 24.92 0.8743 times
Mon 24 November 2025 24.86 (0.12%) 24.76 24.76 - 24.88 1.0435 times
Fri 21 November 2025 24.83 (0.36%) 24.80 24.79 - 24.86 0.523 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.88 and 24.95

Weekly Target 124.86
Weekly Target 224.9
Weekly Target 324.933333333333
Weekly Target 424.97
Weekly Target 525

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Mon 08 December 2025 24.93 (0.04%) 24.97 24.90 - 24.97 0.2083 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 1.3495 times
Fri 28 November 2025 24.82 (-0.04%) 24.76 24.76 - 24.92 1.2022 times
Fri 21 November 2025 24.83 (-0.4%) 24.97 24.71 - 24.97 0.8381 times
Fri 14 November 2025 24.93 (-0.2%) 24.99 24.92 - 25.00 0.4596 times
Fri 07 November 2025 24.98 (0.48%) 24.87 24.86 - 24.99 0.7476 times
Fri 31 October 2025 24.86 (0%) 24.83 24.82 - 24.90 0.6054 times
Fri 31 October 2025 24.86 (0.12%) 24.84 24.76 - 24.90 2.1538 times
Fri 24 October 2025 24.83 (0.12%) 24.90 24.81 - 24.92 1.3602 times
Fri 17 October 2025 24.80 (-0.2%) 24.80 24.80 - 24.97 1.0751 times
Fri 10 October 2025 24.85 (-0.4%) 24.95 24.85 - 24.98 1.0959 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.84 and 25.1

Monthly Target 124.63
Monthly Target 224.78
Monthly Target 324.89
Monthly Target 425.04
Monthly Target 525.15

Monthly price and volumes American Capital

Date Closing Open Range Volume
Mon 08 December 2025 24.93 (0.44%) 24.82 24.74 - 25.00 0.2507 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.5227 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.1795 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.1754 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.9618 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.9062 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.7001 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.8193 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.5764 times
Mon 31 March 2025 25.26 (0.08%) 25.23 25.16 - 25.48 0.9078 times
Fri 28 February 2025 25.24 (2.06%) 24.73 24.73 - 25.29 1.0489 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.89
20 day DMA 24.9
35 day DMA 24.89
50 day DMA 24.92
100 day DMA 25.11
150 day DMA 25.07
200 day DMA 25.01

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9224.92
12 day EMA24.9124.9124.91
20 day EMA24.924.924.9
35 day EMA24.9324.9324.93
50 day EMA24.9524.9524.95

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9224.9
12 day SMA24.8924.8824.88
20 day SMA24.924.9124.91
35 day SMA24.8924.8924.89
50 day SMA24.9224.9224.93
100 day SMA25.1125.1225.12
150 day SMA25.0725.0725.07
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme