Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 25.03 and 25.09
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.14 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.07 (0.12%) | 25.09 | 25.05 - 25.11 | 0.5768 times | Thu 05 February 2026 | 25.04 (-0.24%) | 25.12 | 25.03 - 25.12 | 0.5838 times | Wed 04 February 2026 | 25.10 (0.16%) | 25.08 | 25.05 - 25.12 | 0.4293 times | Tue 03 February 2026 | 25.06 (-0.04%) | 25.10 | 25.02 - 25.11 | 1.2958 times | Mon 02 February 2026 | 25.07 (-0.2%) | 25.07 | 25.04 - 25.12 | 0.8542 times | Fri 30 January 2026 | 25.12 (0.16%) | 25.08 | 25.05 - 25.18 | 0.6268 times | Thu 29 January 2026 | 25.08 (0.08%) | 25.03 | 25.03 - 25.09 | 0.4267 times | Wed 28 January 2026 | 25.06 (-0.04%) | 25.07 | 25.02 - 25.09 | 3.2403 times | Tue 27 January 2026 | 25.07 (0%) | 25.05 | 25.05 - 25.09 | 1.1334 times | Mon 26 January 2026 | 25.07 (-0.24%) | 25.01 | 25.01 - 25.11 | 0.8331 times | Fri 23 January 2026 | 25.13 (0.44%) | 25.05 | 25.01 - 25.13 | 0.1449 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.02 and 25.12
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 1.3715 times | Fri 30 January 2026 | 25.12 (-0.04%) | 25.01 | 25.01 - 25.18 | 2.2957 times | Fri 23 January 2026 | 25.13 (0.72%) | 24.94 | 24.92 - 25.13 | 2.5729 times | Fri 16 January 2026 | 24.95 (0.52%) | 24.83 | 24.83 - 24.98 | 0.4391 times | Fri 09 January 2026 | 24.82 (0.61%) | 24.74 | 24.71 - 24.88 | 0.6152 times | Fri 02 January 2026 | 24.67 (-1.6%) | 25.06 | 24.49 - 25.17 | 0.7694 times | Fri 26 December 2025 | 25.07 (0.04%) | 25.07 | 25.02 - 25.12 | 0.3384 times | Fri 19 December 2025 | 25.06 (0.24%) | 25.03 | 24.95 - 25.14 | 0.5122 times | Fri 12 December 2025 | 25.00 (0.32%) | 24.97 | 24.90 - 25.03 | 0.4807 times | Fri 05 December 2025 | 24.92 (0.4%) | 24.82 | 24.74 - 25.00 | 0.6049 times | Fri 28 November 2025 | 24.82 (-0.04%) | 24.76 | 24.76 - 24.92 | 0.5389 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 25.02 and 25.12
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 0.4536 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.9838 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.8701 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.4815 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.0865 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.0828 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.886 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.8348 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.5661 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7547 times | Wed 30 April 2025 | 24.71 (-2.18%) | 25.04 | 23.37 - 25.14 | 1.4522 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.07 | 25.08 |
| 12 day EMA | 25.05 | 25.05 | 25.05 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.08 | 25.09 |
| 12 day SMA | 25.07 | 25.07 | 25.06 |
| 20 day SMA | 25.01 | 25 | 24.98 |
| 35 day SMA | 24.98 | 24.97 | 24.97 |
| 50 day SMA | 24.97 | 24.96 | 24.96 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.03 | 25.03 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.