AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.06 and 25.16

Daily Target 124.98
Daily Target 225.03
Daily Target 325.083333333333
Daily Target 425.13
Daily Target 525.18

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 31 July 2026 25.07 (0.12%) 25.04 25.04 - 25.14 1.0731 times
Thu 30 July 2026 25.04 (0.08%) 25.04 25.02 - 25.09 0.6943 times
Wed 29 July 2026 25.02 (-0.12%) 25.07 25.01 - 25.07 0.6166 times
Tue 28 July 2026 25.05 (0%) 25.04 25.01 - 25.07 0.5192 times
Mon 27 July 2026 25.05 (0.16%) 25.01 25.00 - 25.08 1.0521 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 0.7826 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 0.7826 times
Thu 23 July 2026 25.01 (-0.08%) 25.03 24.98 - 25.04 1.1145 times
Wed 22 July 2026 25.03 (0.04%) 25.01 25.01 - 25.07 1.3719 times
Tue 21 July 2026 25.02 (0.04%) 25.01 25.00 - 25.07 1.9931 times
Mon 20 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.03 0.7095 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.04 and 25.18

Weekly Target 124.93
Weekly Target 225
Weekly Target 325.07
Weekly Target 425.14
Weekly Target 525.21

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.0354 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 0.2049 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 1.5632 times
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 0.9187 times
Fri 10 July 2026 25.04 (1.13%) 24.78 24.78 - 25.10 0.7868 times
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 1.9705 times
Fri 26 June 2026 25.09 (-0.79%) 25.30 24.99 - 25.30 0.9 times
Thu 18 June 2026 25.29 (0.2%) 25.23 25.19 - 25.49 1.4081 times
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.6022 times
Fri 05 June 2026 25.08 (-0.2%) 25.20 25.05 - 25.23 0.6102 times
Fri 29 May 2026 25.13 (0.64%) 24.95 24.95 - 25.24 0.6732 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.82 and 25.39

Monthly Target 124.36
Monthly Target 224.71
Monthly Target 324.926666666667
Monthly Target 425.28
Monthly Target 525.5

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.9245 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.8843 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.8869 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.6215 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.7624 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9265 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.3431 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.5891 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.326 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7356 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.7331 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.03
20 day DMA 25.04
35 day DMA 25.07
50 day DMA 25.09
100 day DMA 24.87
150 day DMA 24.91
200 day DMA 24.91

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0325.03
12 day EMA25.0425.0425.04
20 day EMA25.0525.0525.05
35 day EMA25.0925.0925.09
50 day EMA25.0825.0825.08

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0325.03
12 day SMA25.0325.0325.03
20 day SMA25.0425.0425.02
35 day SMA25.0725.0825.08
50 day SMA25.0925.0925.08
100 day SMA24.8724.8724.87
150 day SMA24.9124.9124.91
200 day SMA24.9124.9124.91
Back to top | Use Dark Theme