Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.5 and 25.55
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.51 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.56 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.52 (0%) | 25.51 | 25.48 - 25.53 | 1.1075 times | Mon 18 May 2026 | 25.52 (-0.04%) | 25.46 | 25.43 - 25.53 | 0.5767 times | Fri 15 May 2026 | 25.53 (-0.12%) | 25.46 | 25.46 - 25.57 | 0.7864 times | Thu 14 May 2026 | 25.56 (0.04%) | 25.53 | 25.48 - 25.57 | 0.6029 times | Wed 13 May 2026 | 25.55 (-0.12%) | 25.50 | 25.50 - 25.58 | 0.5767 times | Tue 12 May 2026 | 25.58 (0.08%) | 25.56 | 25.50 - 25.58 | 2.0446 times | Mon 11 May 2026 | 25.56 (0.2%) | 25.61 | 25.51 - 25.61 | 1.0878 times | Fri 08 May 2026 | 25.51 (0.08%) | 25.50 | 25.50 - 25.55 | 0.8126 times | Thu 07 May 2026 | 25.49 (-0.2%) | 25.46 | 25.43 - 25.57 | 1.1206 times | Wed 06 May 2026 | 25.54 (0%) | 25.53 | 25.52 - 25.57 | 1.2844 times | Wed 06 May 2026 | 25.54 (0.16%) | 25.53 | 25.52 - 25.57 | 1.2844 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.48 and 25.58
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.52 (-0.04%) | 25.46 | 25.43 - 25.53 | 0.1614 times | Fri 15 May 2026 | 25.53 (0.08%) | 25.61 | 25.46 - 25.61 | 0.4886 times | Fri 08 May 2026 | 25.51 (-0.12%) | 25.53 | 25.43 - 25.57 | 0.3084 times | Wed 06 May 2026 | 25.54 (0.2%) | 25.48 | 25.41 - 25.57 | 0.2531 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.39 | 25.35 - 25.50 | 0.3938 times | Fri 24 April 2026 | 25.46 (1.11%) | 25.11 | 25.11 - 25.50 | 0.8736 times | Fri 17 April 2026 | 25.18 (0.76%) | 24.95 | 24.94 - 25.23 | 1.8213 times | Fri 10 April 2026 | 24.99 (1.54%) | 24.60 | 24.53 - 25.01 | 1.3603 times | Thu 02 April 2026 | 24.61 (-1.64%) | 25.03 | 24.39 - 25.08 | 3.605 times | Fri 27 March 2026 | 25.02 (-0.44%) | 25.18 | 24.97 - 25.35 | 0.7345 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 0.6322 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.47 and 25.67
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.52 (0.16%) | 25.42 | 25.41 - 25.61 | 0.3325 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.4975 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.4127 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7544 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8552 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8009 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4934 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1401 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.8116 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.9017 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.2195 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.53 | 25.54 |
| 12 day EMA | 25.51 | 25.51 | 25.51 |
| 20 day EMA | 25.47 | 25.47 | 25.46 |
| 35 day EMA | 25.38 | 25.37 | 25.36 |
| 50 day EMA | 25.3 | 25.29 | 25.28 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.55 | 25.56 |
| 12 day SMA | 25.53 | 25.53 | 25.53 |
| 20 day SMA | 25.5 | 25.5 | 25.48 |
| 35 day SMA | 25.28 | 25.26 | 25.24 |
| 50 day SMA | 25.26 | 25.26 | 25.26 |
| 100 day SMA | 25.33 | 25.33 | 25.33 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.