AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 24.68 and 24.73

Daily Target 124.63
Daily Target 224.67
Daily Target 324.683333333333
Daily Target 424.72
Daily Target 524.73

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 03 May 2024 24.70 (0.04%) 24.70 24.65 - 24.70 0.4476 times
Thu 02 May 2024 24.69 (0.04%) 24.68 24.60 - 24.70 1.3938 times
Wed 01 May 2024 24.68 (1.02%) 24.47 24.40 - 24.73 1.1091 times
Tue 30 April 2024 24.43 (0.16%) 24.46 24.37 - 24.48 0.6694 times
Mon 29 April 2024 24.39 (0.25%) 24.35 24.33 - 24.46 0.5811 times
Fri 26 April 2024 24.33 (-0.29%) 24.40 24.33 - 24.47 0.583 times
Thu 25 April 2024 24.40 (0%) 24.28 24.28 - 24.45 0.4299 times
Wed 24 April 2024 24.40 (0.08%) 24.40 24.30 - 24.43 1.1955 times
Tue 23 April 2024 24.38 (0.79%) 24.35 24.17 - 24.45 1.1131 times
Mon 22 April 2024 24.19 (0.12%) 24.25 24.10 - 24.25 2.4774 times
Fri 19 April 2024 24.16 (-0.21%) 24.15 24.14 - 24.34 2.4539 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 24.52 and 24.92

Weekly Target 124.19
Weekly Target 224.44
Weekly Target 324.586666666667
Weekly Target 424.84
Weekly Target 524.99

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 03 May 2024 24.70 (1.52%) 24.35 24.33 - 24.73 0.9915 times
Fri 26 April 2024 24.33 (0.7%) 24.25 24.10 - 24.47 1.3687 times
Fri 19 April 2024 24.16 (-0.78%) 24.43 24.08 - 24.43 1.6916 times
Fri 12 April 2024 24.35 (0.29%) 24.35 24.21 - 24.50 0.6732 times
Fri 05 April 2024 24.28 (0.91%) 24.17 24.17 - 24.45 0.764 times
Thu 28 March 2024 24.06 (-2.98%) 24.81 24.02 - 24.83 1.187 times
Fri 22 March 2024 24.80 (0.85%) 24.49 24.42 - 24.85 1.4882 times
Fri 15 March 2024 24.59 (0.61%) 24.40 24.35 - 24.59 0.5032 times
Fri 08 March 2024 24.44 (0.7%) 24.32 24.28 - 24.49 0.6042 times
Fri 01 March 2024 24.27 (-1.22%) 24.51 24.25 - 24.53 0.7284 times
Fri 23 February 2024 24.57 (0.53%) 24.31 24.31 - 24.60 0.4119 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 24.55 and 24.88

Monthly Target 124.28
Monthly Target 224.49
Monthly Target 324.61
Monthly Target 424.82
Monthly Target 524.94

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 03 May 2024 24.70 (1.11%) 24.47 24.40 - 24.73 0.1955 times
Tue 30 April 2024 24.43 (1.54%) 24.17 24.08 - 24.50 1.3454 times
Thu 28 March 2024 24.06 (-1.03%) 24.31 24.02 - 24.85 1.1196 times
Thu 29 February 2024 24.31 (0.08%) 24.32 24.03 - 24.60 0.5533 times
Wed 31 January 2024 24.29 (4.79%) 23.18 23.02 - 24.46 0.7429 times
Fri 29 December 2023 23.18 (-1.15%) 23.26 23.03 - 23.81 2.4803 times
Thu 30 November 2023 23.45 (10.15%) 21.27 21.27 - 23.47 0.8608 times
Tue 31 October 2023 21.29 (-9.56%) 23.38 20.85 - 23.38 1.3122 times
Fri 29 September 2023 23.54 (-1.67%) 23.83 23.08 - 24.00 0.6112 times
Thu 31 August 2023 23.94 (3.32%) 23.06 22.85 - 23.99 0.7788 times
Mon 31 July 2023 23.17 (2.52%) 22.67 22.40 - 23.35 0.7788 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.41
20 day DMA 24.37
35 day DMA 24.43
50 day DMA 24.43
100 day DMA 24.19
150 day DMA 23.7
200 day DMA 23.62

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5524.48
12 day EMA24.4824.4424.4
20 day EMA24.4524.4224.39
35 day EMA24.4224.424.38
50 day EMA24.4424.4324.42

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.524.45
12 day SMA24.4124.3824.34
20 day SMA24.3724.3524.33
35 day SMA24.4324.4324.42
50 day SMA24.4324.4324.42
100 day SMA24.1924.1824.16
150 day SMA23.723.6923.68
200 day SMA23.6223.6123.6
Back to top | Use Dark Theme