Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.15 and 25.32
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.35 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.21 (0.04%) | 25.10 | 25.08 - 25.25 | 0.767 times | Mon 23 March 2026 | 25.20 (0.28%) | 25.18 | 25.16 - 25.25 | 0.7824 times | Fri 20 March 2026 | 25.13 (-0.48%) | 25.26 | 25.13 - 25.29 | 1.2663 times | Thu 19 March 2026 | 25.25 (-0.51%) | 25.33 | 25.22 - 25.33 | 1.006 times | Tue 17 March 2026 | 25.38 (-0.2%) | 25.43 | 25.33 - 25.43 | 0.6051 times | Mon 16 March 2026 | 25.43 (-0.04%) | 25.50 | 25.38 - 25.50 | 1.0021 times | Fri 13 March 2026 | 25.44 (-0.04%) | 25.44 | 25.41 - 25.50 | 0.5627 times | Thu 12 March 2026 | 25.45 (0.08%) | 25.44 | 25.32 - 25.53 | 2.008 times | Wed 11 March 2026 | 25.43 (-0.04%) | 25.40 | 25.37 - 25.44 | 0.7323 times | Tue 10 March 2026 | 25.44 (0.12%) | 25.41 | 25.40 - 25.49 | 1.268 times | Mon 09 March 2026 | 25.41 (0%) | 25.38 | 25.35 - 25.46 | 1.376 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.15 and 25.32
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.21 (0.32%) | 25.18 | 25.08 - 25.25 | 0.4199 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 1.0513 times | Fri 13 March 2026 | 25.44 (0.12%) | 25.38 | 25.32 - 25.53 | 1.6116 times | Fri 06 March 2026 | 25.41 (0.4%) | 25.35 | 25.34 - 25.49 | 0.8742 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.48 | 25.31 - 25.62 | 2.0648 times | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 1.0465 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.071 times | Fri 13 February 2026 | 25.46 (0%) | 25.43 | 25.41 - 25.50 | 0.4157 times | Fri 06 February 2026 | 25.46 (-0.08%) | 25.51 | 25.42 - 25.51 | 1.0935 times | Fri 30 January 2026 | 25.48 (0.31%) | 25.40 | 25.36 - 25.51 | 1.3515 times | Fri 23 January 2026 | 25.40 (0.4%) | 25.30 | 25.30 - 25.51 | 1.4236 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.92 and 25.37
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.21 (-0.4%) | 25.35 | 25.08 - 25.53 | 0.6285 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7452 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8448 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7912 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4874 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1263 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.7896 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8907 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.2047 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.4916 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.8118 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.25 | 25.28 |
| 12 day EMA | 25.32 | 25.34 | 25.36 |
| 20 day EMA | 25.35 | 25.37 | 25.39 |
| 35 day EMA | 25.36 | 25.37 | 25.38 |
| 50 day EMA | 25.36 | 25.37 | 25.38 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.28 | 25.33 |
| 12 day SMA | 25.35 | 25.37 | 25.38 |
| 20 day SMA | 25.39 | 25.4 | 25.42 |
| 35 day SMA | 25.42 | 25.43 | 25.44 |
| 50 day SMA | 25.41 | 25.41 | 25.41 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.38 | 25.38 | 25.38 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.