Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.32 and 25.54
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.386666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.61 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.34 (-0.28%) | 25.32 | 25.30 - 25.52 | 0.9887 times | Fri 02 October 2026 | 25.41 (0.51%) | 25.28 | 25.28 - 25.75 | 1.3354 times | Thu 01 October 2026 | 25.28 (-1.98%) | 25.22 | 25.22 - 25.40 | 1.9224 times | Wed 30 September 2026 | 25.79 (0.59%) | 25.72 | 25.64 - 25.79 | 1.5585 times | Tue 29 September 2026 | 25.64 (-0.12%) | 25.70 | 25.55 - 25.73 | 1.1329 times | Mon 28 September 2026 | 25.67 (-0.12%) | 25.60 | 25.60 - 25.72 | 1.0024 times | Fri 25 September 2026 | 25.70 (-0.08%) | 25.71 | 25.58 - 25.74 | 0.7243 times | Thu 24 September 2026 | 25.72 (-0.27%) | 25.81 | 25.71 - 25.81 | 0.6214 times | Wed 23 September 2026 | 25.79 (0%) | 25.79 | 25.79 - 25.91 | 0.4978 times | Tue 22 September 2026 | 25.79 (-0.12%) | 25.78 | 25.78 - 25.93 | 0.2163 times | Mon 21 September 2026 | 25.82 (0.12%) | 25.79 | 25.78 - 25.93 | 0.6557 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.32 and 25.54
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.34 (-0.28%) | 25.32 | 25.30 - 25.52 | 0.3398 times | Fri 02 October 2026 | 25.41 (-1.13%) | 25.60 | 25.22 - 25.79 | 2.3894 times | Fri 25 September 2026 | 25.70 (-0.35%) | 25.79 | 25.58 - 25.93 | 0.9333 times | Fri 18 September 2026 | 25.79 (-0.19%) | 25.84 | 25.75 - 25.88 | 1.3487 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.5263 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.7882 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.9015 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.8448 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.6218 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.3062 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.7027 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.28 and 25.81
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.34 (-1.74%) | 25.22 | 25.22 - 25.75 | 0.2525 times | Wed 30 September 2026 | 25.79 (-0.31%) | 25.88 | 25.55 - 25.96 | 0.8172 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6601 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0953 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.5503 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6811 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.4352 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.1642 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8966 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.4475 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.2397 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.52 | 25.57 |
| 12 day EMA | 25.59 | 25.64 | 25.68 |
| 20 day EMA | 25.67 | 25.7 | 25.73 |
| 35 day EMA | 25.7 | 25.72 | 25.74 |
| 50 day EMA | 25.75 | 25.77 | 25.78 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.56 | 25.62 |
| 12 day SMA | 25.65 | 25.68 | 25.71 |
| 20 day SMA | 25.71 | 25.74 | 25.76 |
| 35 day SMA | 25.79 | 25.81 | 25.82 |
| 50 day SMA | 25.8 | 25.8 | 25.8 |
| 100 day SMA | 25.74 | 25.75 | 25.75 |
| 150 day SMA | 25.66 | 25.67 | 25.67 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.