Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.5 and 25.6
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.63 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.52 (0%) | 25.49 | 25.48 - 25.58 | 1.333 times | Fri 05 December 2025 | 25.52 (0.08%) | 25.53 | 25.49 - 25.57 | 0.8288 times | Thu 04 December 2025 | 25.50 (0%) | 25.51 | 25.49 - 25.57 | 0.4393 times | Wed 03 December 2025 | 25.50 (0.12%) | 25.47 | 25.47 - 25.58 | 0.7539 times | Tue 02 December 2025 | 25.47 (0.35%) | 25.40 | 25.40 - 25.56 | 1.2931 times | Mon 01 December 2025 | 25.38 (0.28%) | 25.31 | 25.31 - 25.40 | 1.5676 times | Fri 28 November 2025 | 25.31 (0%) | 25.35 | 25.30 - 25.39 | 1.8722 times | Wed 26 November 2025 | 25.31 (-0.28%) | 25.33 | 25.30 - 25.38 | 0.9236 times | Tue 25 November 2025 | 25.38 (0.16%) | 25.37 | 25.28 - 25.39 | 0.6091 times | Mon 24 November 2025 | 25.34 (0.12%) | 25.23 | 25.23 - 25.39 | 0.3794 times | Fri 21 November 2025 | 25.31 (0.36%) | 25.22 | 25.22 - 25.40 | 1.1333 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.5 and 25.6
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.52 (0%) | 25.49 | 25.48 - 25.58 | 0.2847 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 1.0428 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.8082 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.8787 times | Fri 14 November 2025 | 25.36 (-0.31%) | 25.61 | 25.35 - 25.68 | 1.2379 times | Fri 07 November 2025 | 25.44 (-0.08%) | 25.41 | 25.36 - 25.60 | 1.3477 times | Fri 31 October 2025 | 25.46 (0%) | 25.70 | 25.44 - 25.70 | 0.4958 times | Fri 31 October 2025 | 25.46 (-0.74%) | 25.61 | 25.44 - 25.72 | 0.9404 times | Fri 24 October 2025 | 25.65 (0.87%) | 25.59 | 25.55 - 25.76 | 0.5875 times | Fri 17 October 2025 | 25.43 (-0.66%) | 25.69 | 25.42 - 25.71 | 1.3765 times | Fri 10 October 2025 | 25.60 (-0.31%) | 25.70 | 25.58 - 25.78 | 1.1163 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.42 and 25.69
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.232 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9216 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9629 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0944 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7645 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1644 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1374 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5735 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.1535 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9959 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5312 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.47 | 25.45 |
| 12 day EMA | 25.45 | 25.44 | 25.42 |
| 20 day EMA | 25.46 | 25.45 | 25.44 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.57 | 25.57 | 25.57 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.47 | 25.43 |
| 12 day SMA | 25.4 | 25.39 | 25.38 |
| 20 day SMA | 25.42 | 25.42 | 25.42 |
| 35 day SMA | 25.48 | 25.48 | 25.48 |
| 50 day SMA | 25.54 | 25.55 | 25.55 |
| 100 day SMA | 25.65 | 25.65 | 25.65 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.