Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.13 and 24.21
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.28 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.17 (-0.41%) | 24.22 | 24.17 - 24.25 | 0.1322 times | Thu 09 April 2026 | 24.27 (0.46%) | 24.16 | 24.10 - 24.30 | 0.3418 times | Wed 08 April 2026 | 24.16 (2.24%) | 23.80 | 23.67 - 24.16 | 2.1567 times | Tue 07 April 2026 | 23.63 (-0.55%) | 23.67 | 23.63 - 23.85 | 0.3052 times | Mon 06 April 2026 | 23.76 (-0.54%) | 23.91 | 23.73 - 23.99 | 0.881 times | Thu 02 April 2026 | 23.89 (-0.79%) | 24.04 | 23.89 - 24.04 | 1.1048 times | Wed 01 April 2026 | 24.08 (-2.03%) | 24.42 | 24.06 - 24.42 | 0.944 times | Tue 31 March 2026 | 24.58 (-0.04%) | 24.60 | 24.58 - 24.87 | 3.294 times | Mon 30 March 2026 | 24.59 (0.45%) | 24.51 | 24.51 - 24.67 | 0.3764 times | Fri 27 March 2026 | 24.48 (-0.53%) | 24.43 | 24.41 - 24.60 | 0.4639 times | Thu 26 March 2026 | 24.61 (-0.36%) | 24.65 | 24.56 - 24.74 | 0.3967 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 23.9 and 24.57
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.17 (1.17%) | 23.91 | 23.63 - 24.30 | 1.9529 times | Thu 02 April 2026 | 23.89 (-2.41%) | 24.51 | 23.89 - 24.87 | 2.9263 times | Fri 27 March 2026 | 24.48 (0.25%) | 24.63 | 24.41 - 24.79 | 0.8307 times | Fri 20 March 2026 | 24.42 (-1.57%) | 24.95 | 24.42 - 24.95 | 0.7819 times | Fri 13 March 2026 | 24.81 (-0.44%) | 24.90 | 24.75 - 25.00 | 0.9827 times | Fri 06 March 2026 | 24.92 (-0.08%) | 24.96 | 24.86 - 25.03 | 0.5736 times | Fri 27 February 2026 | 24.94 (-0.16%) | 25.03 | 24.84 - 25.10 | 1.1597 times | Fri 20 February 2026 | 24.98 (-0.16%) | 25.03 | 24.98 - 25.10 | 0.5215 times | Fri 13 February 2026 | 25.02 (0%) | 25.05 | 24.99 - 25.05 | 0.0416 times | Fri 13 February 2026 | 25.02 (0.12%) | 25.00 | 24.95 - 25.05 | 0.229 times | Fri 06 February 2026 | 24.99 (0.12%) | 24.98 | 24.81 - 24.99 | 0.5833 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 23.51 and 24.3
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.17 (-1.67%) | 24.42 | 23.63 - 24.42 | 0.848 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.4261 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7164 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8607 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.3225 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6042 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.3853 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.7702 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.453 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.6136 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.1584 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.1 | 24.01 |
| 12 day EMA | 24.23 | 24.24 | 24.23 |
| 20 day EMA | 24.37 | 24.39 | 24.4 |
| 35 day EMA | 24.53 | 24.55 | 24.57 |
| 50 day EMA | 24.69 | 24.71 | 24.73 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.94 | 23.9 |
| 12 day SMA | 24.24 | 24.28 | 24.31 |
| 20 day SMA | 24.43 | 24.46 | 24.49 |
| 35 day SMA | 24.65 | 24.68 | 24.7 |
| 50 day SMA | 24.75 | 24.77 | 24.78 |
| 100 day SMA | 24.74 | 24.74 | 24.75 |
| 150 day SMA | 24.77 | 24.77 | 24.78 |
| 200 day SMA | 24.84 | 24.84 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.