AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 24.8 and 24.93

Daily Target 124.71
Daily Target 224.76
Daily Target 324.836666666667
Daily Target 424.89
Daily Target 524.97

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Wed 21 January 2026 24.82 (0%) 24.80 24.78 - 24.91 1.0083 times
Tue 20 January 2026 24.82 (-0.04%) 24.81 24.75 - 24.90 0.9105 times
Fri 16 January 2026 24.83 (-0.08%) 24.82 24.73 - 24.87 0.8427 times
Thu 15 January 2026 24.85 (0.08%) 24.88 24.81 - 24.90 1.3318 times
Wed 14 January 2026 24.83 (0.16%) 24.87 24.77 - 24.89 1.4296 times
Tue 13 January 2026 24.79 (-0.04%) 24.78 24.78 - 24.87 1.2265 times
Mon 12 January 2026 24.80 (0.16%) 24.80 24.78 - 24.84 0.9255 times
Fri 09 January 2026 24.76 (0.41%) 24.75 24.71 - 24.80 0.9029 times
Thu 08 January 2026 24.66 (0.08%) 24.82 24.65 - 24.82 0.6697 times
Wed 07 January 2026 24.64 (-0.12%) 24.68 24.64 - 24.80 0.7524 times
Tue 06 January 2026 24.67 (0.12%) 24.61 24.61 - 24.74 1.7833 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.79 and 24.95

Weekly Target 124.67
Weekly Target 224.74
Weekly Target 324.826666666667
Weekly Target 424.9
Weekly Target 524.99

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Wed 21 January 2026 24.82 (-0.04%) 24.81 24.75 - 24.91 0.3292 times
Fri 16 January 2026 24.83 (0.28%) 24.80 24.73 - 24.90 0.9876 times
Fri 09 January 2026 24.76 (0.2%) 24.71 24.61 - 24.82 0.8572 times
Fri 02 January 2026 24.71 (-1.48%) 25.08 24.50 - 25.27 1.2987 times
Fri 26 December 2025 25.08 (0.36%) 25.00 24.94 - 25.09 0.5861 times
Fri 19 December 2025 24.99 (0.97%) 24.78 24.67 - 25.09 1.2071 times
Fri 12 December 2025 24.75 (0.65%) 24.60 24.38 - 24.81 1.4937 times
Fri 05 December 2025 24.59 (0.61%) 24.42 24.31 - 24.59 1.473 times
Fri 28 November 2025 24.44 (-0.45%) 24.53 23.97 - 24.60 1.1903 times
Fri 21 November 2025 24.55 (0.04%) 24.54 24.45 - 24.74 0.5771 times
Fri 14 November 2025 24.54 (-0.2%) 24.62 24.51 - 24.83 0.3808 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.67 and 25.08

Monthly Target 124.34
Monthly Target 224.58
Monthly Target 324.75
Monthly Target 424.99
Monthly Target 525.16

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 21 January 2026 24.82 (1.26%) 24.51 24.51 - 24.92 0.4966 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.187 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5423 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.2434 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.5888 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.4066 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.5507 times
Mon 30 June 2025 24.85 (1.51%) 24.44 24.44 - 25.36 1.0397 times
Fri 30 May 2025 24.48 (0.16%) 24.50 24.40 - 24.97 0.6851 times
Wed 30 April 2025 24.44 (-3.4%) 24.85 23.01 - 24.98 2.2598 times
Mon 31 March 2025 25.30 (-0.39%) 25.35 25.23 - 25.49 0.7467 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.76
20 day DMA 24.83
35 day DMA 24.77
50 day DMA 24.7
100 day DMA 24.78
150 day DMA 24.87
200 day DMA 24.76

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8124.81
12 day EMA24.824.824.8
20 day EMA24.7924.7924.79
35 day EMA24.7524.7524.75
50 day EMA24.724.724.7

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8224.82
12 day SMA24.7624.7524.72
20 day SMA24.8324.8424.85
35 day SMA24.7724.7624.75
50 day SMA24.724.6924.69
100 day SMA24.7824.7924.79
150 day SMA24.8724.8724.87
200 day SMA24.7624.7524.75
Back to top | Use Dark Theme