Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.46 and 10.57
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.59 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.49 (0.29%) | 10.48 | 10.42 - 10.53 | 0.5632 times | Wed 03 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.58 | 0.8012 times | Tue 02 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.54 | 0.6863 times | Mon 01 December 2025 | 10.46 (-0.29%) | 10.41 | 10.39 - 10.49 | 1.0004 times | Fri 28 November 2025 | 10.49 (-0.76%) | 10.48 | 10.47 - 10.58 | 0.7906 times | Wed 26 November 2025 | 10.57 (1.63%) | 10.41 | 10.40 - 10.64 | 1.3021 times | Tue 25 November 2025 | 10.40 (0.97%) | 10.31 | 10.27 - 10.41 | 1.7096 times | Mon 24 November 2025 | 10.30 (0.19%) | 10.34 | 10.23 - 10.34 | 1.0333 times | Fri 21 November 2025 | 10.28 (2.09%) | 10.09 | 10.07 - 10.33 | 1.1823 times | Thu 20 November 2025 | 10.07 (-0.1%) | 10.11 | 10.06 - 10.23 | 0.9309 times | Wed 19 November 2025 | 10.08 (-0.3%) | 10.12 | 10.05 - 10.14 | 0.7321 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.44 and 10.63
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.49 (0%) | 10.41 | 10.39 - 10.58 | 0.7269 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.152 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.0985 times | Fri 14 November 2025 | 10.15 (-1.84%) | 10.35 | 10.05 - 10.38 | 1.1419 times | Fri 07 November 2025 | 10.34 (3.4%) | 9.98 | 9.95 - 10.34 | 0.9342 times | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 0.2405 times | Fri 31 October 2025 | 10.00 (-1.86%) | 10.27 | 9.85 - 10.36 | 1.4614 times | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.1936 times | Fri 17 October 2025 | 9.98 (0.5%) | 9.97 | 9.84 - 10.09 | 0.9943 times | Fri 10 October 2025 | 9.93 (-1.49%) | 10.11 | 9.86 - 10.22 | 1.0568 times | Fri 03 October 2025 | 10.08 (2.44%) | 9.92 | 9.68 - 10.12 | 1.0824 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.44 and 10.63
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.49 (0%) | 10.41 | 10.39 - 10.58 | 0.1418 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.8442 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0911 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9923 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7217 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0249 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0017 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3609 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7826 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0386 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8529 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.45 | 10.44 |
| 12 day EMA | 10.38 | 10.36 | 10.34 |
| 20 day EMA | 10.33 | 10.31 | 10.29 |
| 35 day EMA | 10.23 | 10.21 | 10.2 |
| 50 day EMA | 10.13 | 10.12 | 10.11 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.49 | 10.48 |
| 12 day SMA | 10.35 | 10.32 | 10.29 |
| 20 day SMA | 10.29 | 10.28 | 10.27 |
| 35 day SMA | 10.21 | 10.2 | 10.19 |
| 50 day SMA | 10.13 | 10.12 | 10.1 |
| 100 day SMA | 9.94 | 9.93 | 9.92 |
| 150 day SMA | 9.67 | 9.66 | 9.65 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.