Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 11.78 and 11.9
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.95 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.84 (0.42%) | 11.84 | 11.77 - 11.89 | 0.6837 times | Thu 22 January 2026 | 11.79 (0.77%) | 11.70 | 11.66 - 11.82 | 0.6537 times | Wed 21 January 2026 | 11.70 (0.43%) | 11.71 | 11.52 - 11.72 | 0.9652 times | Tue 20 January 2026 | 11.65 (-2.35%) | 11.67 | 11.53 - 11.90 | 1.1268 times | Fri 16 January 2026 | 11.93 (2.14%) | 11.70 | 11.69 - 11.93 | 0.9061 times | Thu 15 January 2026 | 11.68 (0.95%) | 11.59 | 11.50 - 11.72 | 0.9908 times | Wed 14 January 2026 | 11.57 (1.94%) | 11.38 | 11.26 - 11.59 | 0.8625 times | Tue 13 January 2026 | 11.35 (-0.35%) | 11.40 | 11.27 - 11.45 | 0.9221 times | Mon 12 January 2026 | 11.39 (-0.18%) | 11.41 | 11.31 - 11.44 | 1.0018 times | Fri 09 January 2026 | 11.41 (1.97%) | 11.40 | 11.35 - 11.64 | 1.8872 times | Thu 08 January 2026 | 11.19 (1.18%) | 11.08 | 11.04 - 11.30 | 0.7809 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.68 and 12.06
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.762 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.0407 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.3755 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.7916 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.5187 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 0.9677 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 0.9656 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 1.0383 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.3002 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.2398 times | Fri 14 November 2025 | 10.15 (-1.84%) | 10.35 | 10.05 - 10.38 | 1.2888 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.25 and 12.53
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.84 (10.34%) | 10.72 | 10.65 - 11.93 | 0.5934 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.6823 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.8351 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0793 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9816 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7139 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0139 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.9909 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3462 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7634 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0274 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.7 | 11.66 |
| 12 day EMA | 11.55 | 11.5 | 11.45 |
| 20 day EMA | 11.34 | 11.29 | 11.24 |
| 35 day EMA | 11.08 | 11.03 | 10.99 |
| 50 day EMA | 10.8 | 10.76 | 10.72 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.75 | 11.71 |
| 12 day SMA | 11.55 | 11.49 | 11.43 |
| 20 day SMA | 11.29 | 11.24 | 11.19 |
| 35 day SMA | 10.95 | 10.91 | 10.87 |
| 50 day SMA | 10.75 | 10.71 | 10.69 |
| 100 day SMA | 10.4 | 10.38 | 10.36 |
| 150 day SMA | 10.1 | 10.08 | 10.06 |
| 200 day SMA | 9.78 | 9.77 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.