Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.09 and 9.19
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.27 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.15 (-0.97%) | 9.18 | 9.13 - 9.23 | 0.7228 times | Mon 29 April 2024 | 9.24 (-0.96%) | 9.25 | 9.23 - 9.33 | 0.8263 times | Fri 26 April 2024 | 9.33 (0.97%) | 9.27 | 9.25 - 9.39 | 1.0559 times | Thu 25 April 2024 | 9.24 (-1.28%) | 9.30 | 9.16 - 9.32 | 1.5147 times | Wed 24 April 2024 | 9.36 (-0.11%) | 9.32 | 9.24 - 9.38 | 0.937 times | Tue 23 April 2024 | 9.37 (1.85%) | 9.10 | 9.00 - 9.38 | 1.4838 times | Mon 22 April 2024 | 9.20 (0.55%) | 9.18 | 9.14 - 9.24 | 1.0077 times | Fri 19 April 2024 | 9.15 (0.99%) | 9.07 | 9.06 - 9.20 | 0.8167 times | Thu 18 April 2024 | 9.06 (0.22%) | 9.04 | 9.01 - 9.12 | 1.0254 times | Wed 17 April 2024 | 9.04 (0.89%) | 9.02 | 9.00 - 9.11 | 0.6096 times | Tue 16 April 2024 | 8.96 (-1.86%) | 9.11 | 8.92 - 9.14 | 1.1166 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.04 and 9.24
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.15 (-1.93%) | 9.25 | 9.13 - 9.33 | 0.3847 times | Fri 26 April 2024 | 9.33 (1.97%) | 9.18 | 9.00 - 9.39 | 1.4898 times | Fri 19 April 2024 | 9.15 (-1.72%) | 9.32 | 8.92 - 9.37 | 1.1556 times | Fri 12 April 2024 | 9.31 (-3.62%) | 9.72 | 9.24 - 9.78 | 1.239 times | Fri 05 April 2024 | 9.66 (-2.42%) | 9.89 | 9.60 - 9.89 | 0.7411 times | Thu 28 March 2024 | 9.90 (1.23%) | 9.82 | 9.65 - 9.91 | 0.7339 times | Fri 22 March 2024 | 9.78 (1.56%) | 9.66 | 9.54 - 9.92 | 1.0677 times | Fri 15 March 2024 | 9.63 (-1.03%) | 9.75 | 9.55 - 9.92 | 1.0659 times | Fri 08 March 2024 | 9.73 (1.57%) | 9.58 | 9.46 - 9.82 | 0.9445 times | Fri 01 March 2024 | 9.58 (0.74%) | 9.53 | 9.37 - 9.64 | 1.1778 times | Fri 23 February 2024 | 9.51 (0.32%) | 9.46 | 9.41 - 9.58 | 0.7197 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.55 and 9.52
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.9021 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.7237 times | Thu 29 February 2024 | 9.56 (0.84%) | 9.56 | 9.15 - 9.70 | 0.8717 times | Wed 31 January 2024 | 9.48 (-3.36%) | 9.73 | 9.30 - 10.19 | 1.081 times | Fri 29 December 2023 | 9.81 (11.22%) | 8.81 | 8.79 - 10.14 | 1.0542 times | Thu 30 November 2023 | 8.82 (19.51%) | 7.35 | 7.33 - 8.99 | 1.1941 times | Tue 31 October 2023 | 7.38 (-21.82%) | 9.45 | 6.81 - 9.45 | 1.555 times | Fri 29 September 2023 | 9.44 (-4.74%) | 9.94 | 9.15 - 10.29 | 0.8895 times | Thu 31 August 2023 | 9.91 (-2.75%) | 10.16 | 9.35 - 10.24 | 0.9858 times | Mon 31 July 2023 | 10.19 (0.59%) | 10.14 | 9.32 - 10.64 | 0.743 times | Fri 30 June 2023 | 10.13 (10.23%) | 9.19 | 9.18 - 10.34 | 0.7684 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.27 | 9.28 |
| 12 day EMA | 9.27 | 9.29 | 9.3 |
| 20 day EMA | 9.33 | 9.35 | 9.36 |
| 35 day EMA | 9.4 | 9.41 | 9.42 |
| 50 day EMA | 9.49 | 9.5 | 9.51 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.31 | 9.3 |
| 12 day SMA | 9.19 | 9.2 | 9.21 |
| 20 day SMA | 9.34 | 9.36 | 9.39 |
| 35 day SMA | 9.51 | 9.53 | 9.55 |
| 50 day SMA | 9.53 | 9.53 | 9.54 |
| 100 day SMA | 9.6 | 9.59 | 9.59 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.41 | 9.41 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.