AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 2.46 and 2.84

Daily Target 12.38
Daily Target 22.54
Daily Target 32.7566666666667
Daily Target 42.92
Daily Target 53.14

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 17 December 2025 2.71 (0.37%) 2.82 2.59 - 2.97 3.0446 times
Tue 16 December 2025 2.70 (1.89%) 2.63 2.60 - 2.75 0.6387 times
Mon 15 December 2025 2.65 (-5.36%) 2.71 2.60 - 2.76 0.6474 times
Fri 12 December 2025 2.80 (-1.75%) 2.84 2.78 - 2.85 0.6533 times
Thu 11 December 2025 2.85 (0.71%) 2.83 2.75 - 2.87 0.3645 times
Wed 10 December 2025 2.83 (-2.08%) 2.97 2.81 - 2.97 1.7964 times
Tue 09 December 2025 2.89 (3.96%) 2.79 2.79 - 3.00 0.9186 times
Mon 08 December 2025 2.78 (-1.07%) 2.81 2.71 - 2.81 0.7728 times
Fri 05 December 2025 2.81 (0.36%) 2.78 2.75 - 2.87 0.5658 times
Thu 04 December 2025 2.80 (0%) 2.88 2.75 - 2.88 0.5978 times
Wed 03 December 2025 2.80 (-3.45%) 2.90 2.71 - 2.90 0.4812 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 2.52 and 2.9

Weekly Target 12.38
Weekly Target 22.54
Weekly Target 32.7566666666667
Weekly Target 42.92
Weekly Target 53.14

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 17 December 2025 2.71 (-3.21%) 2.71 2.59 - 2.97 0.9675 times
Fri 12 December 2025 2.80 (-0.36%) 2.81 2.71 - 3.00 1.0066 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.7505 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 1.047 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.7694 times
Fri 14 November 2025 3.20 (-2.44%) 3.34 2.84 - 3.45 0.7447 times
Fri 07 November 2025 3.28 (-18.81%) 3.75 3.12 - 3.75 0.8536 times
Fri 31 October 2025 4.04 (0%) 4.00 3.92 - 4.22 0.3101 times
Fri 31 October 2025 4.04 (-6.05%) 4.29 3.92 - 4.58 1.3199 times
Fri 24 October 2025 4.30 (-12.96%) 4.85 3.90 - 4.85 2.2307 times
Fri 17 October 2025 4.94 (-14.68%) 5.77 4.55 - 5.77 4.0159 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 2.39 and 2.92

Monthly Target 12.28
Monthly Target 22.49
Monthly Target 32.8066666666667
Monthly Target 43.02
Monthly Target 53.34

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 17 December 2025 2.71 (-11.44%) 3.12 2.59 - 3.12 0.0008 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0009 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0049 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.4332 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0039 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0111 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0409 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 1.9159 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.1994 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.3889 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0044 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 3.14
50 day DMA 3.68
100 day DMA 3.71
150 day DMA 3.13
200 day DMA 2.37

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.77
12 day EMA2.82.822.84
20 day EMA2.952.983.01
35 day EMA3.423.463.51
50 day EMA3.933.984.03

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.8
12 day SMA2.792.822.85
20 day SMA2.852.872.89
35 day SMA3.143.183.23
50 day SMA3.683.763.87
100 day SMA3.713.73.7
150 day SMA3.133.123.1
200 day SMA2.372.362.34
Back to top | Use Dark Theme