AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.84 and 0.9

Daily Target 10.83
Daily Target 20.85
Daily Target 30.89
Daily Target 40.91
Daily Target 50.95

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (-8.42%) 0.93 0.87 - 0.93 0.9132 times
Thu 16 April 2026 0.95 (1.06%) 0.95 0.87 - 0.97 0.2454 times
Wed 15 April 2026 0.94 (3.3%) 0.96 0.91 - 0.96 0.1633 times
Tue 14 April 2026 0.91 (0%) 0.87 0.87 - 0.97 0.2985 times
Mon 13 April 2026 0.91 (-2.15%) 0.90 0.84 - 0.91 0.1253 times
Fri 10 April 2026 0.93 (0%) 0.92 0.85 - 0.95 0.2147 times
Thu 09 April 2026 0.93 (-11.43%) 1.00 0.92 - 1.09 0.7952 times
Wed 08 April 2026 1.05 (19.32%) 0.96 0.90 - 1.34 6.9939 times
Tue 07 April 2026 0.88 (0%) 0.88 0.85 - 0.91 0.2143 times
Mon 06 April 2026 0.88 (1.15%) 0.91 0.86 - 0.91 0.0363 times
Thu 02 April 2026 0.87 (-6.45%) 0.96 0.87 - 0.96 0.0838 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.79 and 0.92

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.89333333333333
Weekly Target 40.95
Weekly Target 51.02

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 1.1115 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 5.2558 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.3275 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.749 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.4002 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.5273 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.3436 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.4027 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 0.8158 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0666 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.4465 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.61 and 1.11

Monthly Target 10.52
Monthly Target 20.69
Monthly Target 31.0166666666667
Monthly Target 41.19
Monthly Target 51.52

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 17 April 2026 0.87 (-6.45%) 0.96 0.84 - 1.34 0.091 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0317 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0557 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0518 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0266 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0203 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1052 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.294 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0847 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.239 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.8781 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 1.07
50 day DMA 1.18
100 day DMA 1.75
150 day DMA 2.85
200 day DMA 2.71

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.93
12 day EMA0.930.940.94
20 day EMA0.970.980.98
35 day EMA1.061.071.08
50 day EMA1.21.211.22

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.92
12 day SMA0.920.930.92
20 day SMA0.940.950.97
35 day SMA1.071.091.1
50 day SMA1.181.191.2
100 day SMA1.751.771.79
150 day SMA2.852.862.86
200 day SMA2.712.722.73
Back to top | Use Dark Theme