AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 26.47 and 27.3

Daily Target 1	25.84
Daily Target 2	26.26
Daily Target 3	26.67
Daily Target 4	27.09
Daily Target 5	27.5

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 January 2026	26.68 (-1.88%)	26.50	26.25 - 27.08	0.9886 times
Fri 16 January 2026	27.19 (-2.19%)	27.87	27.11 - 28.23	1.0747 times
Thu 15 January 2026	27.80 (-3.24%)	28.88	27.75 - 29.22	0.4184 times
Wed 14 January 2026	28.73 (3.35%)	27.79	27.52 - 28.79	0.8472 times
Tue 13 January 2026	27.80 (-1.84%)	28.00	27.30 - 28.46	0.7257 times
Mon 12 January 2026	28.32 (-0.32%)	28.10	27.34 - 28.38	0.9961 times
Fri 09 January 2026	28.41 (0.89%)	28.55	28.02 - 28.70	1.29 times
Thu 08 January 2026	28.16 (-1.33%)	28.24	27.91 - 28.65	1.2065 times
Wed 07 January 2026	28.54 (3.9%)	27.47	27.47 - 29.44	1.4312 times
Tue 06 January 2026	27.47 (0.07%)	27.34	27.10 - 27.67	1.0217 times
Mon 05 January 2026	27.45 (0.99%)	27.17	26.54 - 27.59	1.1761 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.47 and 27.3

Weekly Target 1	25.84
Weekly Target 2	26.26
Weekly Target 3	26.67
Weekly Target 4	27.09
Weekly Target 5	27.5

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 January 2026	26.68 (-1.88%)	26.50	26.25 - 27.08	0.1049 times
Fri 16 January 2026	27.19 (-4.29%)	28.10	27.11 - 29.22	0.4312 times
Fri 09 January 2026	28.41 (4.53%)	27.17	26.54 - 29.44	0.6503 times
Fri 02 January 2026	27.18 (-3%)	27.92	26.56 - 28.00	0.4466 times
Fri 26 December 2025	28.02 (14.55%)	24.53	24.16 - 30.04	1.2678 times
Fri 19 December 2025	24.46 (-10.3%)	27.60	24.25 - 27.95	1.004 times
Fri 12 December 2025	27.27 (-1.66%)	27.60	26.78 - 28.61	0.7353 times
Fri 05 December 2025	27.73 (-5.03%)	28.51	26.81 - 28.55	0.7606 times
Fri 28 November 2025	29.20 (15.69%)	25.56	24.96 - 29.46	1.0435 times
Fri 21 November 2025	25.24 (-42.18%)	43.59	22.24 - 46.00	3.5558 times
Fri 14 November 2025	43.65 (7.33%)	41.02	41.00 - 44.55	0.3962 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 24.87 and 28.06

Monthly Target 1	24.27
Monthly Target 2	25.47
Monthly Target 3	27.456666666667
Monthly Target 4	28.66
Monthly Target 5	30.65

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 January 2026	26.68 (-1.98%)	27.25	26.25 - 29.44	0.5929 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.8754 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.3885 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.7047 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.9054 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.7612 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.8361 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.5857 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.62 times
Wed 30 April 2025	29.69 (1.33%)	29.08	23.42 - 30.29	0.7302 times
Mon 31 March 2025	29.30 (-17.56%)	35.55	28.31 - 35.70	0.6612 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	27.64
12 day DMA	27.81
20 day DMA	27.33
35 day DMA	27.24
50 day DMA	29.92
100 day DMA	34.82
150 day DMA	35.53
200 day DMA	34.02

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.43	27.8	28.11
12 day EMA	27.6	27.77	27.87
20 day EMA	27.8	27.92	28
35 day EMA	29.3	29.45	29.58
50 day EMA	30.68	30.84	30.99

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.64	27.97	28.21
12 day SMA	27.81	27.86	27.87
20 day SMA	27.33	27.23	27.15
35 day SMA	27.24	27.3	27.34
50 day SMA	29.92	30.2	30.45
100 day SMA	34.82	34.95	35.06
150 day SMA	35.53	35.58	35.63
200 day SMA	34.02	34.02	34.02