AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 31.38 and 32.44

Daily Target 1	31.08
Daily Target 2	31.68
Daily Target 3	32.143333333333
Daily Target 4	32.74
Daily Target 5	33.2

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	32.27 (1%)	32.32	31.55 - 32.61	1.0008 times
Thu 06 August 2026	31.95 (0.73%)	31.44	31.44 - 32.57	0.8496 times
Wed 05 August 2026	31.72 (0.38%)	31.99	31.29 - 32.30	0.6547 times
Tue 04 August 2026	31.60 (3.47%)	31.04	30.23 - 31.76	0.7669 times
Mon 03 August 2026	30.54 (1.73%)	30.78	29.32 - 30.94	0.8506 times
Fri 31 July 2026	30.02 (-8.34%)	33.34	29.94 - 33.34	1.5031 times
Thu 30 July 2026	32.75 (-6.46%)	29.48	29.15 - 33.50	2.2414 times
Wed 29 July 2026	35.01 (-2.72%)	35.83	34.87 - 36.37	0.8261 times
Tue 28 July 2026	35.99 (-2.65%)	37.49	35.24 - 37.56	0.597 times
Mon 27 July 2026	36.97 (1.68%)	37.04	36.23 - 38.74	0.7097 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.6365 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.8 and 34.09

Weekly Target 1	28.11
Weekly Target 2	30.19
Weekly Target 3	31.4
Weekly Target 4	33.48
Weekly Target 5	34.69

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	32.27 (7.5%)	30.78	29.32 - 32.61	1.0895 times
Fri 31 July 2026	30.02 (-17.44%)	37.04	29.15 - 38.74	1.5532 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.1682 times
Fri 24 July 2026	36.36 (-8.2%)	39.69	35.09 - 40.50	1.2491 times
Fri 17 July 2026	39.61 (-3.93%)	40.67	38.01 - 41.10	0.6638 times
Fri 10 July 2026	41.23 (9.71%)	37.17	36.77 - 44.09	0.8893 times
Thu 02 July 2026	37.58 (-0.84%)	37.58	36.35 - 38.38	0.6961 times
Fri 26 June 2026	37.90 (10.95%)	34.30	34.30 - 38.29	1.4666 times
Thu 18 June 2026	34.16 (15.95%)	29.69	29.27 - 34.45	1.0586 times
Fri 12 June 2026	29.46 (4.14%)	28.66	26.89 - 30.23	1.1657 times
Fri 05 June 2026	28.29 (-3.78%)	29.10	26.44 - 29.39	0.7263 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.8 and 34.09

Monthly Target 1	28.11
Monthly Target 2	30.19
Monthly Target 3	31.4
Monthly Target 4	33.48
Monthly Target 5	34.69

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	32.27 (7.5%)	30.78	29.32 - 32.61	0.2446 times
Fri 31 July 2026	30.02 (-19.11%)	37.06	29.15 - 44.09	1.0971 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.0662 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.7661 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.1585 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.7694 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.7225 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.7906 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.4888 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	1.8962 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.5595 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	31.62
12 day DMA	33.46
20 day DMA	35.47
35 day DMA	36.83
50 day DMA	34.62
100 day DMA	32.05
150 day DMA	30.77
200 day DMA	31.28

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.08	31.98	31.99
12 day EMA	33.32	33.51	33.79
20 day EMA	34.34	34.56	34.83
35 day EMA	34.13	34.24	34.37
50 day EMA	33.86	33.93	34.01

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.62	31.17	31.33
12 day SMA	33.46	33.8	34.14
20 day SMA	35.47	35.88	36.35
35 day SMA	36.83	36.88	36.91
50 day SMA	34.62	34.59	34.52
100 day SMA	32.05	32.02	31.99
150 day SMA	30.77	30.74	30.7
200 day SMA	31.28	31.33	31.39