AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 33.16 and 35.01

Daily Target 1	32.7
Daily Target 2	33.62
Daily Target 3	34.55
Daily Target 4	35.47
Daily Target 5	36.4

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	34.54 (-0.12%)	34.90	33.63 - 35.48	1.0592 times
Thu 02 May 2024	34.58 (2.73%)	33.59	33.16 - 35.36	0.9104 times
Wed 01 May 2024	33.66 (3.57%)	32.30	32.30 - 34.58	1.1242 times
Tue 30 April 2024	32.50 (-0.79%)	32.63	31.77 - 33.30	0.8664 times
Mon 29 April 2024	32.76 (4.03%)	31.50	31.50 - 33.22	0.9636 times
Fri 26 April 2024	31.49 (-0.57%)	31.70	31.31 - 32.01	0.5498 times
Thu 25 April 2024	31.67 (0%)	31.22	31.22 - 32.25	0.9465 times
Wed 24 April 2024	31.67 (-0.44%)	32.08	31.32 - 32.26	0.8435 times
Tue 23 April 2024	31.81 (5.3%)	30.40	30.40 - 33.02	1.6066 times
Mon 22 April 2024	30.21 (2.3%)	29.66	29.50 - 30.89	1.1298 times
Fri 19 April 2024	29.53 (0.34%)	29.27	28.71 - 30.28	0.98 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.02 and 37

Weekly Target 1	29.86
Weekly Target 2	32.2
Weekly Target 3	33.84
Weekly Target 4	36.18
Weekly Target 5	37.82

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	34.54 (9.69%)	31.50	31.50 - 35.48	1.0792 times
Fri 26 April 2024	31.49 (6.64%)	29.66	29.50 - 33.02	1.1126 times
Fri 19 April 2024	29.53 (0.07%)	29.78	28.71 - 30.28	0.8301 times
Fri 12 April 2024	29.51 (7.11%)	27.56	27.14 - 31.02	1.1465 times
Fri 05 April 2024	27.55 (-5.78%)	29.28	27.45 - 29.37	0.7199 times
Thu 28 March 2024	29.24 (-2.14%)	29.81	28.57 - 30.23	0.5948 times
Fri 22 March 2024	29.88 (-0.2%)	29.88	28.94 - 31.48	0.8338 times
Fri 15 March 2024	29.94 (-4.31%)	31.44	29.02 - 31.77	0.9561 times
Fri 08 March 2024	31.29 (-3.04%)	32.43	30.90 - 32.63	1.2096 times
Fri 01 March 2024	32.27 (-2.18%)	32.86	32.09 - 35.50	1.5175 times
Fri 23 February 2024	32.99 (24.44%)	26.19	26.19 - 33.91	1.6359 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 33.42 and 36.6

Monthly Target 1	30.93
Monthly Target 2	32.73
Monthly Target 3	34.106666666667
Monthly Target 4	35.91
Monthly Target 5	37.29

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	34.54 (6.28%)	32.30	32.30 - 35.48	0.1915 times
Tue 30 April 2024	32.50 (11.15%)	29.28	27.14 - 33.30	1.1892 times
Thu 28 March 2024	29.24 (-9.53%)	32.35	28.57 - 33.04	1.0836 times
Thu 29 February 2024	32.32 (42.88%)	22.71	22.23 - 35.50	1.5307 times
Wed 31 January 2024	22.62 (1.57%)	22.20	20.96 - 25.43	1.642 times
Fri 29 December 2023	22.27 (0.18%)	22.14	21.53 - 24.31	0.9571 times
Thu 30 November 2023	22.23 (5.81%)	20.90	20.40 - 23.38	1.0548 times
Tue 31 October 2023	21.01 (-15.11%)	24.74	19.80 - 24.89	1.1037 times
Fri 29 September 2023	24.75 (-9.77%)	27.61	24.04 - 28.49	0.598 times
Thu 31 August 2023	27.43 (3.43%)	26.50	25.05 - 27.82	0.6495 times
Mon 31 July 2023	26.52 (-6.36%)	28.12	25.46 - 28.65	0.5473 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	33.61
12 day DMA	31.99
20 day DMA	30.92
35 day DMA	30.19
50 day DMA	30.68
100 day DMA	27.15
150 day DMA	25.51
200 day DMA	25.69

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.67	33.23	32.55
12 day EMA	32.37	31.97	31.49
20 day EMA	31.55	31.24	30.89
35 day EMA	31.04	30.83	30.61
50 day EMA	30.71	30.55	30.39

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.61	33	32.42
12 day SMA	31.99	31.53	31.05
20 day SMA	30.92	30.57	30.24
35 day SMA	30.19	30.05	29.91
50 day SMA	30.68	30.59	30.43
100 day SMA	27.15	27.03	26.9
150 day SMA	25.51	25.44	25.37
200 day SMA	25.69	25.65	25.61