AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 24.79 and 25.46

Daily Target 1	24.61
Daily Target 2	24.96
Daily Target 3	25.276666666667
Daily Target 4	25.63
Daily Target 5	25.95

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	25.32 (-1.63%)	25.57	24.92 - 25.59	0.758 times
Thu 23 April 2026	25.74 (-3.67%)	26.75	25.62 - 26.94	0.7953 times
Wed 22 April 2026	26.72 (1.64%)	26.49	26.06 - 26.95	1.2366 times
Tue 21 April 2026	26.29 (-2.81%)	26.84	26.05 - 27.04	1.2606 times
Mon 20 April 2026	27.05 (-23.02%)	34.50	26.05 - 34.50	3.4732 times
Fri 17 April 2026	35.14 (0.66%)	35.50	34.87 - 35.80	0.5247 times
Thu 16 April 2026	34.91 (1.34%)	34.68	34.35 - 35.09	0.4564 times
Wed 15 April 2026	34.45 (3.45%)	33.28	33.23 - 34.47	0.4459 times
Tue 14 April 2026	33.30 (0.45%)	33.14	32.92 - 33.90	0.5086 times
Mon 13 April 2026	33.15 (0.7%)	32.92	32.83 - 33.61	0.5408 times
Fri 10 April 2026	32.92 (0%)	32.97	32.47 - 33.17	0.5965 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 20.33 and 29.91

Weekly Target 1	18.67
Weekly Target 2	21.99
Weekly Target 3	28.246666666667
Weekly Target 4	31.57
Weekly Target 5	37.83

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	25.32 (-27.95%)	34.50	24.92 - 34.50	2.0631 times
Fri 17 April 2026	35.14 (6.74%)	32.92	32.83 - 35.80	0.6791 times
Fri 10 April 2026	32.92 (-6.48%)	35.46	32.47 - 35.99	1.1588 times
Thu 02 April 2026	35.20 (19.61%)	29.43	29.03 - 36.35	1.5839 times
Fri 27 March 2026	29.43 (5.56%)	28.19	27.40 - 30.87	0.9088 times
Fri 20 March 2026	27.88 (0.11%)	27.71	27.49 - 29.45	0.3903 times
Fri 13 March 2026	27.85 (1.38%)	27.53	27.00 - 28.97	0.5798 times
Fri 06 March 2026	27.47 (-9.13%)	29.80	26.83 - 30.34	1.0514 times
Fri 27 February 2026	30.23 (3.35%)	29.29	29.01 - 31.02	0.9254 times
Fri 20 February 2026	29.25 (4.61%)	27.80	27.07 - 29.28	0.6594 times
Fri 13 February 2026	27.96 (0%)	28.71	27.76 - 28.97	0.139 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 19.5 and 30.74

Monthly Target 1	17.56
Monthly Target 2	21.44
Monthly Target 3	28.8
Monthly Target 4	32.68
Monthly Target 5	40.04

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	25.32 (-25.16%)	33.89	24.92 - 36.16	0.9883 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.8441 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.7927 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.8674 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.6335 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.0804 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.6138 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.7886 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.663 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.7283 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.5101 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	26.22
12 day DMA	30.66
20 day DMA	31.69
35 day DMA	30.25
50 day DMA	29.85
100 day DMA	28.61
150 day DMA	32.16
200 day DMA	33.55

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.03	27.89	28.96
12 day EMA	29.35	30.08	30.87
20 day EMA	30.1	30.6	31.11
35 day EMA	30.16	30.44	30.72
50 day EMA	29.25	29.41	29.56

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.22	28.19	30.02
12 day SMA	30.66	31.36	32.14
20 day SMA	31.69	31.92	32.12
35 day SMA	30.25	30.33	30.41
50 day SMA	29.85	29.9	29.93
100 day SMA	28.61	28.64	28.68
150 day SMA	32.16	32.24	32.32
200 day SMA	33.55	33.62	33.67