AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 27.4 and 28.29

Daily Target 1	26.69
Daily Target 2	27.21
Daily Target 3	27.58
Daily Target 4	28.1
Daily Target 5	28.47

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.73 (1.13%)	27.56	27.06 - 27.95	0.4459 times
Thu 04 December 2025	27.42 (-0.25%)	27.35	27.13 - 27.68	0.6429 times
Wed 03 December 2025	27.49 (1.89%)	27.15	26.99 - 27.73	0.63 times
Tue 02 December 2025	26.98 (-3.09%)	27.74	26.81 - 27.99	0.9059 times
Mon 01 December 2025	27.84 (-4.66%)	28.51	27.63 - 28.55	0.7874 times
Fri 28 November 2025	29.20 (0.55%)	29.30	28.45 - 29.30	0.2625 times
Wed 26 November 2025	29.04 (2.18%)	28.85	27.84 - 29.46	0.9741 times
Tue 25 November 2025	28.42 (7.29%)	27.19	26.36 - 28.63	1.2053 times
Mon 24 November 2025	26.49 (4.95%)	25.56	24.96 - 26.75	2.239 times
Fri 21 November 2025	25.24 (2.73%)	24.66	23.00 - 25.94	1.907 times
Thu 20 November 2025	24.57 (9.98%)	23.30	23.05 - 25.98	4.021 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.4 and 28.14

Weekly Target 1	25.96
Weekly Target 2	26.84
Weekly Target 3	27.696666666667
Weekly Target 4	28.58
Weekly Target 5	29.44

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.73 (-5.03%)	28.51	26.81 - 28.55	1.0338 times
Fri 28 November 2025	29.20 (15.69%)	25.56	24.96 - 29.46	1.4182 times
Fri 21 November 2025	25.24 (-42.18%)	43.59	22.24 - 46.00	4.8329 times
Fri 14 November 2025	43.65 (7.33%)	41.02	41.00 - 44.55	0.5385 times
Fri 07 November 2025	40.67 (-5.94%)	39.33	38.90 - 41.48	0.3137 times
Fri 31 October 2025	43.24 (0%)	42.86	42.26 - 43.72	0.1168 times
Fri 31 October 2025	43.24 (-0.21%)	43.39	40.18 - 44.25	0.5535 times
Fri 24 October 2025	43.33 (2.36%)	43.05	41.24 - 43.67	0.3219 times
Fri 17 October 2025	42.33 (4.24%)	40.61	39.71 - 43.69	0.497 times
Fri 10 October 2025	40.61 (0.27%)	40.62	40.08 - 43.21	0.3736 times
Fri 03 October 2025	40.50 (4.03%)	38.73	38.08 - 41.42	0.4155 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.4 and 28.14

Monthly Target 1	25.96
Monthly Target 2	26.84
Monthly Target 3	27.696666666667
Monthly Target 4	28.58
Monthly Target 5	29.44

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27.73 (-5.03%)	28.51	26.81 - 28.55	0.407 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.7967 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.8251 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	1.0601 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.8912 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.979 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.6858 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.726 times
Wed 30 April 2025	29.69 (1.33%)	29.08	23.42 - 30.29	0.8549 times
Mon 31 March 2025	29.30 (-17.56%)	35.55	28.31 - 35.70	0.7742 times
Fri 28 February 2025	35.54 (3.34%)	33.88	31.56 - 36.17	0.86 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	27.49
12 day DMA	26.9
20 day DMA	33.46
35 day DMA	37.25
50 day DMA	38.26
100 day DMA	37.9
150 day DMA	36.25
200 day DMA	34.72

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.73	27.73	27.88
12 day EMA	29.54	29.87	30.32
20 day EMA	31.88	32.32	32.84
35 day EMA	34.55	34.95	35.39
50 day EMA	37.14	37.52	37.93

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.49	27.79	28.11
12 day SMA	26.9	28.38	29.85
20 day SMA	33.46	34.08	34.74
35 day SMA	37.25	37.64	38.04
50 day SMA	38.26	38.44	38.64
100 day SMA	37.9	38.02	38.14
150 day SMA	36.25	36.27	36.28
200 day SMA	34.72	34.75	34.78