Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 6.24 and 6.47
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.65 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.40 (-0.47%) | 6.43 | 6.31 - 6.54 | 0.9371 times | Tue 20 October 2026 | 6.43 (4.05%) | 6.11 | 6.05 - 6.58 | 0.6935 times | Mon 19 October 2026 | 6.18 (2.32%) | 6.13 | 6.05 - 6.30 | 0.8722 times | Fri 16 October 2026 | 6.04 (-9.58%) | 6.65 | 6.00 - 6.70 | 1.2208 times | Thu 15 October 2026 | 6.68 (2.77%) | 6.52 | 6.51 - 6.99 | 0.9677 times | Wed 14 October 2026 | 6.50 (-6.47%) | 6.88 | 6.46 - 7.14 | 1.1632 times | Tue 13 October 2026 | 6.95 (-6.46%) | 7.30 | 6.81 - 7.34 | 1.1814 times | Mon 12 October 2026 | 7.43 (-3.13%) | 7.63 | 7.39 - 7.66 | 0.6793 times | Fri 09 October 2026 | 7.67 (1.72%) | 7.49 | 7.38 - 7.79 | 0.8428 times | Thu 08 October 2026 | 7.54 (-0.4%) | 7.57 | 7.24 - 7.66 | 1.4419 times | Wed 07 October 2026 | 7.57 (1.07%) | 7.28 | 7.27 - 7.62 | 1.3716 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.23 and 6.76
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.40 (5.96%) | 6.13 | 6.05 - 6.58 | 0.4372 times | Fri 16 October 2026 | 6.04 (-21.25%) | 7.63 | 6.00 - 7.66 | 0.9106 times | Fri 09 October 2026 | 7.67 (-8.25%) | 8.25 | 7.24 - 8.85 | 1.1046 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.7355 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.8734 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 1.0043 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.8992 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.7851 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.8835 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.3664 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.3118 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.2 and 8.2
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.40 (-35.55%) | 10.00 | 6.00 - 10.00 | 0.3922 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.595 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.6919 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 5.8121 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4622 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4427 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6375 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2773 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2088 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4801 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3643 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.48 | 6.51 |
| 12 day EMA | 6.91 | 7 | 7.1 |
| 20 day EMA | 7.23 | 7.32 | 7.41 |
| 35 day EMA | 7.47 | 7.53 | 7.59 |
| 50 day EMA | 7.5 | 7.55 | 7.6 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.37 | 6.47 |
| 12 day SMA | 6.91 | 7.1 | 7.26 |
| 20 day SMA | 7.73 | 7.83 | 7.94 |
| 35 day SMA | 7.69 | 7.74 | 7.77 |
| 50 day SMA | 7.69 | 7.7 | 7.71 |
| 100 day SMA | 6.18 | 6.15 | 6.12 |
| 150 day SMA | 5.37 | 5.35 | 5.34 |
| 200 day SMA | 4.85 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.