Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.86 and 3.09
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.14 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.94 (6.14%) | 2.78 | 2.78 - 3.01 | 0.8394 times | Thu 05 February 2026 | 2.77 (-4.15%) | 2.85 | 2.71 - 2.88 | 0.8403 times | Wed 04 February 2026 | 2.89 (-0.34%) | 2.91 | 2.77 - 2.96 | 0.7848 times | Tue 03 February 2026 | 2.90 (1.4%) | 2.90 | 2.81 - 2.93 | 0.8326 times | Mon 02 February 2026 | 2.86 (0.7%) | 2.85 | 2.80 - 2.97 | 0.861 times | Fri 30 January 2026 | 2.84 (-5.02%) | 2.94 | 2.81 - 2.95 | 0.9127 times | Thu 29 January 2026 | 2.99 (-3.86%) | 3.16 | 2.96 - 3.16 | 1.3793 times | Wed 28 January 2026 | 3.11 (-2.51%) | 3.20 | 3.08 - 3.21 | 0.6392 times | Tue 27 January 2026 | 3.19 (5.63%) | 3.03 | 3.00 - 3.20 | 0.8735 times | Mon 26 January 2026 | 3.02 (-6.79%) | 3.23 | 2.95 - 3.23 | 2.0372 times | Fri 23 January 2026 | 3.24 (-4.14%) | 3.40 | 3.22 - 3.40 | 0.8154 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.83 and 3.13
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 0.7187 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.0097 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.7597 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.3683 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.0336 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.662 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.6718 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.1817 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 0.7537 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.8407 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.4767 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.83 and 3.13
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 0.1592 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1688 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8869 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5517 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6324 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6757 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.8829 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.265 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0775 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6856 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.88 | 2.93 |
| 12 day EMA | 3.04 | 3.06 | 3.11 |
| 20 day EMA | 3.18 | 3.21 | 3.26 |
| 35 day EMA | 3.41 | 3.44 | 3.48 |
| 50 day EMA | 3.58 | 3.61 | 3.64 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.85 | 2.9 |
| 12 day SMA | 3.01 | 3.05 | 3.1 |
| 20 day SMA | 3.37 | 3.41 | 3.46 |
| 35 day SMA | 3.38 | 3.4 | 3.43 |
| 50 day SMA | 3.59 | 3.62 | 3.65 |
| 100 day SMA | 3.87 | 3.88 | 3.9 |
| 150 day SMA | 4.28 | 4.3 | 4.32 |
| 200 day SMA | 4.22 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.