Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 6.88 and 7.23
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.49 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.15 (-2.32%) | 7.30 | 6.96 - 7.31 | 0.6252 times | Fri 14 August 2026 | 7.32 (4.57%) | 6.93 | 6.83 - 7.46 | 0.9415 times | Thu 13 August 2026 | 7.00 (1.45%) | 6.85 | 6.71 - 7.03 | 0.4699 times | Wed 12 August 2026 | 6.90 (1.02%) | 6.91 | 6.83 - 7.20 | 0.8679 times | Tue 11 August 2026 | 6.83 (-2.43%) | 6.84 | 6.42 - 6.90 | 1.0329 times | Mon 10 August 2026 | 7.00 (0.72%) | 6.83 | 6.36 - 7.09 | 1.4462 times | Fri 07 August 2026 | 6.95 (-7.21%) | 7.38 | 6.92 - 7.57 | 0.6748 times | Thu 06 August 2026 | 7.49 (-3.35%) | 7.67 | 7.32 - 8.85 | 1.8466 times | Wed 05 August 2026 | 7.75 (-6.63%) | 8.32 | 7.69 - 8.52 | 0.9069 times | Tue 04 August 2026 | 8.30 (6.14%) | 7.69 | 7.69 - 8.38 | 1.1881 times | Mon 03 August 2026 | 7.82 (4.27%) | 7.65 | 7.50 - 8.09 | 1.244 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.88 and 7.23
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.15 (-2.32%) | 7.30 | 6.96 - 7.31 | 0.0347 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 0.2642 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.3254 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.3946 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.0395 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3542 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 8.0282 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1436 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1176 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.2981 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.114 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 5.51 and 8
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.15 (-4.67%) | 7.65 | 6.36 - 8.85 | 0.4323 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.2399 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4963 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4753 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6844 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2977 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2242 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5155 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3912 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2433 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.3087 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.33 |
| 20 day DMA | 6.95 |
| 35 day DMA | 5.79 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.13 | 7.03 |
| 12 day EMA | 7.05 | 7.03 | 6.98 |
| 20 day EMA | 6.72 | 6.67 | 6.6 |
| 35 day EMA | 5.95 | 5.88 | 5.8 |
| 50 day EMA | 5.07 | 4.98 | 4.88 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.01 | 6.94 |
| 12 day SMA | 7.33 | 7.4 | 7.34 |
| 20 day SMA | 6.95 | 6.87 | 6.75 |
| 35 day SMA | 5.79 | 5.67 | 5.55 |
| 50 day SMA | 4.98 | 4.9 | 4.82 |
| 100 day SMA | 4.35 | 4.32 | 4.28 |
| 150 day SMA | 3.98 | 3.96 | 3.94 |
| 200 day SMA | 3.96 | 3.95 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.