Login or Join
HomepageAltimeterGrowth AGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimeter Growth AGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AltimeterGrowth
Strong Daily Stock price targets for AltimeterGrowth AGC are 9.7 and 12.32
| Daily Target 1 | 9.26 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 14.5 |
Daily price and volume Altimeter Growth
| Date | Closing | Open | Range | Volume | Wed 01 December 2021 | 11.01 (-13.44%) | 13.60 | 11.01 - 13.63 | 2.5579 times | Tue 30 November 2021 | 12.72 (-5.78%) | 13.56 | 12.66 - 14.10 | 1.0835 times | Mon 29 November 2021 | 13.50 (1.89%) | 13.80 | 13.20 - 14.00 | 0.8221 times | Fri 26 November 2021 | 13.25 (-1.34%) | 13.14 | 12.63 - 13.58 | 0.544 times | Wed 24 November 2021 | 13.43 (0%) | 13.82 | 13.15 - 14.35 | 0.8673 times | Wed 24 November 2021 | 13.43 (-2.26%) | 13.82 | 13.15 - 14.35 | 0.8673 times | Tue 23 November 2021 | 13.74 (-2.14%) | 14.00 | 13.01 - 14.62 | 0.6165 times | Mon 22 November 2021 | 14.04 (0.29%) | 14.83 | 13.70 - 14.95 | 0.8911 times | Fri 19 November 2021 | 14.00 (2.19%) | 13.59 | 13.51 - 14.93 | 1.0282 times | Thu 18 November 2021 | 13.70 (0%) | 13.87 | 13.15 - 14.45 | 0.722 times | Thu 18 November 2021 | 13.70 (0.44%) | 13.87 | 13.15 - 14.45 | 0.722 times |
Weekly price and charts AltimeterGrowth
Strong weekly Stock price targets for AltimeterGrowth AGC are 9.47 and 12.56
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Altimeter Growth
| Date | Closing | Open | Range | Volume | Wed 01 December 2021 | 11.01 (-16.91%) | 13.80 | 11.01 - 14.10 | 0.7937 times | Fri 26 November 2021 | 13.25 (-1.34%) | 13.82 | 12.63 - 14.35 | 0.251 times | Wed 24 November 2021 | 13.43 (-4.07%) | 14.83 | 13.01 - 14.95 | 0.4223 times | Fri 19 November 2021 | 14.00 (2.19%) | 13.87 | 13.15 - 14.93 | 0.3112 times | Thu 18 November 2021 | 13.70 (-16.31%) | 15.56 | 13.15 - 16.33 | 0.6675 times | Fri 12 November 2021 | 16.37 (37.22%) | 12.03 | 11.90 - 17.15 | 3.5488 times | Fri 05 November 2021 | 11.93 (-5.24%) | 12.51 | 11.29 - 12.89 | 0.4285 times | Fri 29 October 2021 | 12.59 (14.45%) | 11.10 | 11.01 - 14.43 | 2.0841 times | Fri 22 October 2021 | 11.00 (3%) | 10.78 | 10.13 - 12.00 | 1.3517 times | Mon 18 October 2021 | 10.68 (-2.47%) | 10.78 | 10.52 - 10.94 | 0.141 times | Fri 15 October 2021 | 10.95 (8.52%) | 10.10 | 10.05 - 11.23 | 1.1158 times |
Monthly price and charts AltimeterGrowth
Strong monthly Stock price targets for AltimeterGrowth AGC are 9.7 and 12.32
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Altimeter Growth
| Date | Closing | Open | Range | Volume | Wed 01 December 2021 | 11.01 (-13.44%) | 13.60 | 11.01 - 13.63 | 0.2312 times | Tue 30 November 2021 | 12.72 (1.03%) | 12.51 | 11.29 - 17.15 | 3.0338 times | Fri 29 October 2021 | 12.59 (23.19%) | 10.27 | 10.04 - 14.43 | 2.5271 times | Thu 30 September 2021 | 10.22 (-4.93%) | 10.80 | 10.18 - 11.12 | 0.459 times | Tue 31 August 2021 | 10.75 (0.66%) | 10.89 | 10.22 - 11.74 | 0.2761 times | Fri 30 July 2021 | 10.68 (-8.72%) | 11.70 | 10.41 - 11.77 | 0.2177 times | Wed 30 June 2021 | 11.70 (-0.76%) | 11.99 | 11.28 - 12.15 | 0.2389 times | Fri 28 May 2021 | 11.79 (-11.42%) | 13.42 | 11.00 - 13.47 | 0.6208 times | Fri 30 April 2021 | 13.31 (13.76%) | 12.00 | 11.70 - 15.98 | 1.9346 times | Wed 31 March 2021 | 11.70 (-9.65%) | 13.08 | 10.79 - 15.50 | 0.4608 times | Fri 26 February 2021 | 12.95 (-6.83%) | 14.17 | 12.51 - 15.10 | 0.0813 times |
Indicator Analysis of AltimeterGrowth
Please login to view indicator analysis. or View indicator analysis of AltimeterGrowth AGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimeter Growth AGC
DMA (daily moving average) of Altimeter Growth AGC
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.93 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Altimeter Growth AGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 13.25 | 13.51 |
| 12 day EMA | 13.16 | 13.55 | 13.7 |
| 20 day EMA | 13.24 | 13.47 | 13.55 |
| 35 day EMA | 12.79 | 12.9 | 12.91 |
| 50 day EMA | 12.06 | 12.1 | 12.07 |
SMA (simple moving average) of Altimeter Growth AGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 13.27 | 13.47 |
| 12 day SMA | 13.35 | 13.69 | 13.87 |
| 20 day SMA | 13.93 | 13.97 | 13.92 |
| 35 day SMA | 12.99 | 12.97 | 12.9 |
| 50 day SMA | 12.15 | 12.13 | 12.08 |
| 100 day SMA | 11.37 | 11.37 | 11.35 |
| 150 day SMA | 11.43 | 11.44 | 11.43 |
| 200 day SMA | 11.77 | 11.78 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.