Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 10.06 and 11.16
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.39 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.45 (2.75%) | 10.18 | 9.66 - 10.76 | 1.6582 times | Thu 29 October 2026 | 10.17 (-0.68%) | 10.41 | 9.93 - 10.44 | 0.9534 times | Wed 28 October 2026 | 10.24 (-5.45%) | 10.79 | 10.02 - 11.05 | 1.7472 times | Tue 27 October 2026 | 10.83 (1.79%) | 10.95 | 10.55 - 11.09 | 1.1336 times | Mon 26 October 2026 | 10.64 (-29.49%) | 11.71 | 10.05 - 12.54 | 2.7597 times | Fri 23 October 2026 | 15.09 (1.21%) | 14.93 | 14.82 - 15.13 | 0.1857 times | Thu 22 October 2026 | 14.91 (0.07%) | 14.80 | 14.78 - 15.08 | 0.289 times | Wed 21 October 2026 | 14.90 (-1.32%) | 15.07 | 14.83 - 15.07 | 0.1684 times | Tue 20 October 2026 | 15.10 (1.07%) | 15.00 | 14.93 - 15.25 | 0.5227 times | Mon 19 October 2026 | 14.94 (2.82%) | 14.53 | 14.04 - 14.97 | 0.582 times | Fri 16 October 2026 | 14.53 (0.07%) | 14.52 | 14.42 - 14.67 | 0.3029 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 8.62 and 11.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.45 (-30.75%) | 11.71 | 9.66 - 12.54 | 2.4933 times | Fri 23 October 2026 | 15.09 (3.85%) | 14.53 | 14.04 - 15.25 | 0.5281 times | Fri 16 October 2026 | 14.53 (-1.49%) | 14.74 | 14.16 - 14.86 | 0.4424 times | Fri 09 October 2026 | 14.75 (20.7%) | 13.36 | 12.74 - 14.76 | 2.0574 times | Fri 02 October 2026 | 12.22 (-6%) | 12.21 | 11.62 - 12.67 | 0.9334 times | Fri 25 September 2026 | 13.00 (-4.41%) | 13.66 | 12.75 - 13.76 | 0.989 times | Fri 18 September 2026 | 13.60 (-2.09%) | 13.89 | 13.35 - 14.05 | 0.7967 times | Fri 11 September 2026 | 13.89 (-5.38%) | 14.68 | 13.43 - 14.74 | 0.789 times | Fri 04 September 2026 | 14.68 (0.62%) | 14.65 | 14.25 - 15.13 | 0.7243 times | Fri 28 August 2026 | 14.59 (1.81%) | 14.33 | 14.01 - 14.73 | 0.2465 times | Fri 21 August 2026 | 14.33 (3.54%) | 13.84 | 13.41 - 14.39 | 0.3086 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 7.26 and 12.85
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.45 (-13.21%) | 12.13 | 9.66 - 15.25 | 3.1886 times | Wed 30 September 2026 | 12.04 (-17.53%) | 14.61 | 11.62 - 15.13 | 2.0097 times | Mon 31 August 2026 | 14.60 (2.31%) | 14.22 | 13.22 - 14.77 | 0.8324 times | Fri 31 July 2026 | 14.27 (-3.84%) | 14.81 | 13.58 - 15.55 | 0.5293 times | Tue 30 June 2026 | 14.84 (5.92%) | 14.01 | 13.45 - 15.00 | 0.5865 times | Fri 29 May 2026 | 14.01 (-2.78%) | 14.45 | 13.57 - 15.03 | 0.4948 times | Thu 30 April 2026 | 14.41 (-3.09%) | 14.96 | 13.81 - 16.16 | 0.5146 times | Tue 31 March 2026 | 14.87 (9.34%) | 13.38 | 13.00 - 15.61 | 0.5938 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 0.5633 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 0.6869 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.5272 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.26 | 11.81 |
| 12 day EMA | 12.24 | 12.56 | 13 |
| 20 day EMA | 12.81 | 13.06 | 13.36 |
| 35 day EMA | 13.29 | 13.46 | 13.65 |
| 50 day EMA | 13.32 | 13.44 | 13.57 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 11.39 | 12.34 |
| 12 day SMA | 13.03 | 13.36 | 13.72 |
| 20 day SMA | 13.51 | 13.59 | 13.69 |
| 35 day SMA | 13.31 | 13.41 | 13.51 |
| 50 day SMA | 13.63 | 13.69 | 13.77 |
| 100 day SMA | 13.9 | 13.95 | 13.99 |
| 150 day SMA | 14.11 | 14.14 | 14.17 |
| 200 day SMA | 14.19 | 14.2 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.