Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 17.71 and 18.18
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.783333333333 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.25 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.94 (3.4%) | 17.51 | 17.47 - 17.94 | 0.6975 times | Thu 25 April 2024 | 17.35 (4.39%) | 16.57 | 16.31 - 17.46 | 0.9378 times | Wed 24 April 2024 | 16.62 (1.16%) | 16.50 | 16.50 - 16.67 | 0.6742 times | Tue 23 April 2024 | 16.43 (0.92%) | 16.27 | 16.10 - 16.45 | 1.0893 times | Mon 22 April 2024 | 16.28 (1.62%) | 15.85 | 15.85 - 16.39 | 0.6625 times | Fri 19 April 2024 | 16.02 (-0.06%) | 15.92 | 15.89 - 16.18 | 0.875 times | Thu 18 April 2024 | 16.03 (-1.48%) | 15.95 | 15.91 - 16.50 | 1.6676 times | Wed 17 April 2024 | 16.27 (-4.01%) | 16.85 | 16.22 - 17.08 | 1.4811 times | Tue 16 April 2024 | 16.95 (0.3%) | 16.89 | 16.80 - 17.00 | 1.0615 times | Mon 15 April 2024 | 16.90 (-0.35%) | 16.95 | 16.65 - 17.16 | 0.8535 times | Fri 12 April 2024 | 16.96 (-3.09%) | 17.42 | 16.95 - 17.42 | 0.3676 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 16.9 and 18.99
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.94 (11.99%) | 15.85 | 15.85 - 17.94 | 0.747 times | Fri 19 April 2024 | 16.02 (-5.54%) | 16.95 | 15.89 - 17.16 | 1.0923 times | Fri 12 April 2024 | 16.96 (-6.04%) | 18.05 | 16.95 - 18.38 | 1.1409 times | Fri 05 April 2024 | 18.05 (-2.85%) | 18.73 | 17.92 - 18.86 | 0.6916 times | Thu 28 March 2024 | 18.58 (-9.59%) | 20.37 | 18.32 - 20.55 | 1.2865 times | Fri 22 March 2024 | 20.55 (-4.82%) | 21.59 | 20.45 - 21.94 | 1.067 times | Fri 15 March 2024 | 21.59 (4.25%) | 20.53 | 20.07 - 22.24 | 2.2282 times | Fri 08 March 2024 | 20.71 (0.63%) | 20.58 | 20.02 - 20.92 | 0.5857 times | Fri 01 March 2024 | 20.58 (2.95%) | 19.92 | 19.74 - 21.07 | 0.5042 times | Fri 23 February 2024 | 19.99 (1.89%) | 19.75 | 19.43 - 20.58 | 0.6566 times | Fri 16 February 2024 | 19.62 (-6.12%) | 20.84 | 19.62 - 21.31 | 0.7669 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 15.39 and 18.4
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.55 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.94 (-3.44%) | 18.73 | 15.85 - 18.86 | 0.6202 times | Thu 28 March 2024 | 18.58 (-9.98%) | 20.80 | 18.32 - 22.24 | 0.8943 times | Thu 29 February 2024 | 20.64 (5.2%) | 19.67 | 19.43 - 21.31 | 0.503 times | Wed 31 January 2024 | 19.62 (-10.53%) | 21.83 | 19.28 - 22.48 | 0.87 times | Fri 29 December 2023 | 21.93 (7.18%) | 20.43 | 20.25 - 22.41 | 0.9615 times | Thu 30 November 2023 | 20.46 (27.08%) | 16.21 | 14.64 - 21.18 | 1.4088 times | Tue 31 October 2023 | 16.10 (1.9%) | 15.70 | 14.57 - 16.51 | 0.9125 times | Fri 29 September 2023 | 15.80 (4.84%) | 15.65 | 15.17 - 17.17 | 1.1292 times | Thu 31 August 2023 | 15.07 (-4.2%) | 15.57 | 14.27 - 16.25 | 1.276 times | Mon 31 July 2023 | 15.73 (12.04%) | 14.09 | 13.77 - 16.02 | 1.4246 times | Fri 30 June 2023 | 14.04 (19.69%) | 11.71 | 11.42 - 14.27 | 1.2034 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.3 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.1 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 16.76 | 16.47 |
| 12 day EMA | 17.09 | 16.94 | 16.86 |
| 20 day EMA | 17.46 | 17.41 | 17.42 |
| 35 day EMA | 18.15 | 18.16 | 18.21 |
| 50 day EMA | 19.02 | 19.06 | 19.13 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.54 | 16.28 |
| 12 day SMA | 16.77 | 16.73 | 16.78 |
| 20 day SMA | 17.3 | 17.33 | 17.39 |
| 35 day SMA | 18.63 | 18.69 | 18.77 |
| 50 day SMA | 19.1 | 19.15 | 19.21 |
| 100 day SMA | 20.06 | 20.09 | 20.12 |
| 150 day SMA | 19.08 | 19.07 | 19.06 |
| 200 day SMA | 18.18 | 18.17 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.