AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.36 and 13.66

Daily Target 113.27
Daily Target 213.44
Daily Target 313.573333333333
Daily Target 413.74
Daily Target 513.87

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 18 September 2026 13.60 (-0.29%) 13.68 13.41 - 13.71 0.9298 times
Thu 17 September 2026 13.64 (-0.29%) 13.66 13.35 - 13.80 2.4101 times
Wed 16 September 2026 13.68 (-0.15%) 13.68 13.57 - 13.85 0.3004 times
Tue 15 September 2026 13.70 (0%) 13.71 13.55 - 13.87 0.5003 times
Mon 14 September 2026 13.70 (-1.37%) 13.89 13.56 - 14.05 0.4995 times
Fri 11 September 2026 13.89 (2.36%) 13.59 13.54 - 13.90 1.1807 times
Thu 10 September 2026 13.57 (-1.81%) 13.89 13.43 - 14.21 1.2302 times
Wed 09 September 2026 13.82 (-3.29%) 14.29 13.74 - 14.34 1.454 times
Tue 08 September 2026 14.29 (-2.66%) 14.68 14.22 - 14.74 0.7304 times
Fri 04 September 2026 14.68 (-0.34%) 14.80 14.49 - 14.95 0.7647 times
Thu 03 September 2026 14.73 (-1.21%) 15.00 14.69 - 15.13 0.9429 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.13 and 13.83

Weekly Target 112.97
Weekly Target 213.28
Weekly Target 313.666666666667
Weekly Target 413.98
Weekly Target 514.37

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 18 September 2026 13.60 (-2.09%) 13.89 13.35 - 14.05 2.0659 times
Fri 11 September 2026 13.89 (-5.38%) 14.68 13.43 - 14.74 2.0459 times
Fri 04 September 2026 14.68 (0.62%) 14.65 14.25 - 15.13 1.8781 times
Fri 28 August 2026 14.59 (1.81%) 14.33 14.01 - 14.73 0.6392 times
Fri 21 August 2026 14.33 (3.54%) 13.84 13.41 - 14.39 0.8003 times
Fri 14 August 2026 13.84 (-0.43%) 13.78 13.22 - 13.91 0.9999 times
Fri 07 August 2026 13.90 (-2.59%) 14.22 13.37 - 14.51 0.578 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.3792 times
Fri 24 July 2026 13.90 (0%) 13.87 13.78 - 13.98 0.0615 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 0.552 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.5248 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.59 and 14.37

Monthly Target 112.25
Monthly Target 212.92
Monthly Target 314.026666666667
Monthly Target 414.7
Monthly Target 515.81

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 18 September 2026 13.60 (-6.85%) 14.61 13.35 - 15.13 1.6935 times
Mon 31 August 2026 14.60 (2.31%) 14.22 13.22 - 14.77 1.2976 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.825 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 0.9142 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.7713 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.8022 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 0.9256 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.8781 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.0708 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.8218 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.6404 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.02
20 day DMA 14.18
35 day DMA 14.02
50 day DMA 14.04
100 day DMA 14.17
150 day DMA 14.29
200 day DMA 14.41

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7313.78
12 day EMA13.8913.9413.99
20 day EMA13.9814.0214.06
35 day EMA14.0514.0814.11
50 day EMA14.0414.0614.08

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7213.71
12 day SMA14.0214.114.18
20 day SMA14.1814.214.21
35 day SMA14.0214.0414.07
50 day SMA14.0414.0614.07
100 day SMA14.1714.1814.19
150 day SMA14.2914.2914.3
200 day SMA14.4114.4214.43
Back to top | Use Dark Theme