AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 14.84 and 15.18

Daily Target 114.76
Daily Target 214.92
Daily Target 315.103333333333
Daily Target 415.26
Daily Target 515.44

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 10 April 2026 15.07 (-1.05%) 15.20 14.95 - 15.29 0.8691 times
Thu 09 April 2026 15.23 (1.94%) 14.80 14.22 - 15.25 0.9795 times
Wed 08 April 2026 14.94 (-0.4%) 15.28 14.89 - 15.49 0.7687 times
Tue 07 April 2026 15.00 (0.07%) 14.93 14.80 - 15.24 1.0507 times
Mon 06 April 2026 14.99 (0.2%) 14.98 14.82 - 15.17 1.5144 times
Thu 02 April 2026 14.96 (-0.07%) 14.86 14.79 - 15.26 0.8913 times
Wed 01 April 2026 14.97 (0.67%) 14.96 14.76 - 15.11 1.3381 times
Tue 31 March 2026 14.87 (-0.34%) 15.00 14.60 - 15.14 0.9457 times
Mon 30 March 2026 14.92 (1.15%) 14.85 14.52 - 15.00 0.7779 times
Fri 27 March 2026 14.75 (-1.27%) 14.90 14.69 - 15.19 0.8645 times
Thu 26 March 2026 14.94 (-1.45%) 15.09 14.81 - 15.57 0.9611 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.65 and 15.92

Weekly Target 113.66
Weekly Target 214.36
Weekly Target 314.926666666667
Weekly Target 415.63
Weekly Target 516.2

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.4444 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.1018 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.435 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.0008 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8076 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.1464 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 0.993 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.5528 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.3674 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.1507 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.5561 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.65 and 15.92

Monthly Target 113.66
Monthly Target 214.36
Monthly Target 314.926666666667
Monthly Target 415.63
Monthly Target 516.2

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 10 April 2026 15.07 (1.34%) 14.96 14.22 - 15.49 0.4625 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.0903 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0343 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2613 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.968 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7544 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4243 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9473 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9002 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1572 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.1084 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.98
20 day DMA 14.79
35 day DMA 14.35
50 day DMA 14.5
100 day DMA 14.63
150 day DMA 14.77
200 day DMA 14.93

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0514.96
12 day EMA14.9514.9314.87
20 day EMA14.8114.7814.73
35 day EMA14.7114.6914.66
50 day EMA14.5814.5614.53

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0214.97
12 day SMA14.9815.0215.01
20 day SMA14.7914.7314.67
35 day SMA14.3514.3114.28
50 day SMA14.514.514.49
100 day SMA14.6314.6214.61
150 day SMA14.7714.7714.77
200 day SMA14.9314.9414.95
Back to top | Use Dark Theme