AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.7 and 14.12

Daily Target 113.57
Daily Target 213.82
Daily Target 313.99
Daily Target 414.24
Daily Target 514.41

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 13 February 2026 14.07 (-2.9%) 14.11 13.74 - 14.16 1.3573 times
Thu 12 February 2026 14.49 (-6.58%) 15.44 14.44 - 15.50 0.6621 times
Wed 11 February 2026 15.51 (-0.19%) 15.61 15.44 - 15.69 0.9343 times
Tue 10 February 2026 15.54 (-0.64%) 15.50 15.50 - 15.89 0.5903 times
Mon 09 February 2026 15.64 (1.36%) 15.44 15.35 - 15.73 0.7071 times
Fri 06 February 2026 15.43 (2.87%) 15.10 14.99 - 15.45 0.8933 times
Thu 05 February 2026 15.00 (0.2%) 15.08 14.90 - 15.24 0.7663 times
Wed 04 February 2026 14.97 (0.4%) 14.98 14.78 - 15.26 1.1758 times
Tue 03 February 2026 14.91 (-2.61%) 15.28 14.78 - 15.38 1.2263 times
Mon 02 February 2026 15.31 (1.8%) 15.20 15.04 - 15.46 1.6872 times
Fri 30 January 2026 15.04 (0.53%) 14.92 14.74 - 15.19 0.6187 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 12.83 and 14.98

Weekly Target 112.42
Weekly Target 213.24
Weekly Target 314.566666666667
Weekly Target 415.39
Weekly Target 516.72

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 0.9662 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.3067 times
Fri 30 January 2026 15.04 (2.66%) 14.68 14.47 - 15.25 1.0466 times
Fri 23 January 2026 14.65 (5.17%) 13.90 13.34 - 14.67 0.9682 times
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.4006 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.099 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 0.8807 times
Fri 26 December 2025 14.95 (2.68%) 14.50 14.13 - 14.98 0.9277 times
Fri 19 December 2025 14.56 (0.07%) 14.67 14.42 - 14.77 0.7011 times
Fri 12 December 2025 14.55 (-1.09%) 14.80 14.15 - 14.80 0.7033 times
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.6346 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.83 and 14.98

Monthly Target 112.42
Monthly Target 213.24
Monthly Target 314.566666666667
Monthly Target 415.39
Monthly Target 516.72

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 13 February 2026 14.07 (-6.45%) 15.20 13.74 - 15.89 0.5716 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.1897 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9131 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7115 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3434 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.8935 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8491 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.0915 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0454 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.3911 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9766 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.07
20 day DMA 14.8
35 day DMA 14.87
50 day DMA 14.8
100 day DMA 14.83
150 day DMA 14.91
200 day DMA 15.73

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.1215.43
12 day EMA14.9215.0815.19
20 day EMA14.9215.0115.07
35 day EMA14.8714.9214.95
50 day EMA14.8414.8714.89

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.3215.42
12 day SMA15.0715.1515.18
20 day SMA14.814.8214.82
35 day SMA14.8714.8814.89
50 day SMA14.814.8314.84
100 day SMA14.8314.8514.87
150 day SMA14.9114.9214.93
200 day SMA15.7315.7515.77
Back to top | Use Dark Theme