AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.72 and 14

Daily Target 113.65
Daily Target 213.79
Daily Target 313.933333333333
Daily Target 414.07
Daily Target 514.21

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 17 February 2026 13.92 (-1.07%) 14.08 13.80 - 14.08 0.5544 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 1.5184 times
Fri 13 February 2026 14.07 (-2.9%) 14.11 13.74 - 14.16 1.5184 times
Thu 12 February 2026 14.49 (-6.58%) 15.44 14.44 - 15.50 0.7406 times
Wed 11 February 2026 15.51 (-0.19%) 15.61 15.44 - 15.69 1.0452 times
Tue 10 February 2026 15.54 (-0.64%) 15.50 15.50 - 15.89 0.6603 times
Mon 09 February 2026 15.64 (1.36%) 15.44 15.35 - 15.73 0.791 times
Fri 06 February 2026 15.43 (2.87%) 15.10 14.99 - 15.45 0.9993 times
Thu 05 February 2026 15.00 (0.2%) 15.08 14.90 - 15.24 0.8572 times
Wed 04 February 2026 14.97 (0.4%) 14.98 14.78 - 15.26 1.3153 times
Tue 03 February 2026 14.91 (-2.61%) 15.28 14.78 - 15.38 1.3718 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.72 and 14

Weekly Target 113.65
Weekly Target 213.79
Weekly Target 313.933333333333
Weekly Target 414.07
Weekly Target 514.21

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 17 February 2026 13.92 (-1.07%) 14.08 13.80 - 14.08 0.1249 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.3421 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.0716 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.4491 times
Fri 30 January 2026 15.04 (2.66%) 14.68 14.47 - 15.25 1.1607 times
Fri 23 January 2026 14.65 (5.17%) 13.90 13.34 - 14.67 1.0738 times
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.5534 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.2188 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 0.9767 times
Fri 26 December 2025 14.95 (2.68%) 14.50 14.13 - 14.98 1.0288 times
Fri 19 December 2025 14.56 (0.07%) 14.67 14.42 - 14.77 0.7776 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.76 and 14.91

Monthly Target 112.37
Monthly Target 213.14
Monthly Target 314.516666666667
Monthly Target 415.29
Monthly Target 516.67

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 17 February 2026 13.92 (-7.45%) 15.20 13.74 - 15.89 0.6704 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.1772 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9035 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7041 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3294 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.8841 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8402 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.0801 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0345 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.3765 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9664 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.91
20 day DMA 14.82
35 day DMA 14.82
50 day DMA 14.76
100 day DMA 14.79
150 day DMA 14.89
200 day DMA 15.68

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.5414.77
12 day EMA14.6614.7914.92
20 day EMA14.7514.8414.92
35 day EMA14.7914.8414.89
50 day EMA14.7614.7914.82

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.7415.05
12 day SMA14.911515.07
20 day SMA14.8214.8114.8
35 day SMA14.8214.8514.87
50 day SMA14.7614.7814.8
100 day SMA14.7914.8114.83
150 day SMA14.8914.914.91
200 day SMA15.6815.715.73
Back to top | Use Dark Theme