AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 14 and 14.36

Daily Target 113.93
Daily Target 214.06
Daily Target 314.286666666667
Daily Target 414.42
Daily Target 514.65

Daily price and volume Afya Cl

Date Closing Open Range Volume
Mon 03 August 2026 14.20 (-0.49%) 14.22 14.15 - 14.51 0.9683 times
Fri 31 July 2026 14.27 (-0.14%) 14.20 14.05 - 14.43 0.6733 times
Thu 30 July 2026 14.29 (-3.12%) 14.60 14.22 - 14.60 0.9342 times
Wed 29 July 2026 14.75 (2.08%) 14.44 14.32 - 14.78 0.9683 times
Tue 28 July 2026 14.45 (1.76%) 14.33 14.31 - 14.53 0.6979 times
Mon 27 July 2026 14.20 (2.16%) 13.96 13.92 - 14.34 0.9629 times
Fri 24 July 2026 13.90 (0%) 13.87 13.78 - 13.98 0.687 times
Fri 24 July 2026 13.90 (1.02%) 13.87 13.78 - 13.98 0.687 times
Thu 23 July 2026 13.76 (-0.79%) 13.87 13.58 - 14.00 1.5542 times
Wed 22 July 2026 13.87 (-0.93%) 13.99 13.58 - 14.01 1.867 times
Tue 21 July 2026 14.00 (0.07%) 13.99 13.74 - 14.03 1.1663 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14 and 14.36

Weekly Target 113.93
Weekly Target 214.06
Weekly Target 314.286666666667
Weekly Target 414.42
Weekly Target 514.65

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Mon 03 August 2026 14.20 (-0.49%) 14.22 14.15 - 14.51 0.1773 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.7759 times
Fri 24 July 2026 13.90 (0%) 13.87 13.78 - 13.98 0.1258 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 1.1294 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 1.0738 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 1.1291 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.5176 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.7099 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.275 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 1.0861 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.8932 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14 and 14.36

Monthly Target 113.93
Monthly Target 214.06
Monthly Target 314.286666666667
Monthly Target 414.42
Monthly Target 514.65

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 03 August 2026 14.20 (-0.49%) 14.22 14.15 - 14.51 0.0375 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 1.0745 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.1906 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 1.0046 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 1.0448 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.2055 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.1436 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3946 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0703 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.8341 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.5748 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.13
20 day DMA 14.18
35 day DMA 14.34
50 day DMA 14.32
100 day DMA 14.47
150 day DMA 14.48
200 day DMA 14.52

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3214.34
12 day EMA14.2314.2414.24
20 day EMA14.2514.2514.25
35 day EMA14.2314.2314.23
50 day EMA14.3214.3314.33

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3914.32
12 day SMA14.1314.1114.1
20 day SMA14.1814.2114.24
35 day SMA14.3414.3414.35
50 day SMA14.3214.3214.32
100 day SMA14.4714.4714.47
150 day SMA14.4814.4814.48
200 day SMA14.5214.5214.53
Back to top | Use Dark Theme