Login or Join
HomepageAfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AfyaCl
Strong Daily Stock price targets for AfyaCl AFYA are 14.43 and 14.73
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.65 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.95 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.65 (-0.41%) | 14.80 | 14.50 - 14.80 | 1.3016 times | Fri 05 December 2025 | 14.71 (-3.22%) | 15.12 | 14.59 - 15.21 | 0.7266 times | Thu 04 December 2025 | 15.20 (0.13%) | 15.35 | 15.18 - 15.43 | 1.1063 times | Wed 03 December 2025 | 15.18 (0%) | 15.23 | 15.15 - 15.27 | 0.5301 times | Tue 02 December 2025 | 15.18 (0.66%) | 15.21 | 15.09 - 15.23 | 0.7957 times | Mon 01 December 2025 | 15.08 (-0.4%) | 15.04 | 14.90 - 15.19 | 1.1329 times | Fri 28 November 2025 | 15.14 (1%) | 15.12 | 14.76 - 15.21 | 0.3299 times | Wed 26 November 2025 | 14.99 (1.7%) | 14.86 | 14.83 - 15.19 | 0.7351 times | Tue 25 November 2025 | 14.74 (-0.34%) | 14.77 | 14.69 - 15.06 | 1.9784 times | Mon 24 November 2025 | 14.79 (-0.6%) | 14.90 | 14.74 - 15.11 | 1.3634 times | Fri 21 November 2025 | 14.88 (1.92%) | 14.66 | 14.62 - 15.00 | 1.1135 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.43 and 14.73
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.65 (-0.41%) | 14.80 | 14.50 - 14.80 | 0.2709 times | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.8931 times | Fri 28 November 2025 | 15.14 (1.75%) | 14.90 | 14.69 - 15.21 | 0.9171 times | Fri 21 November 2025 | 14.88 (0.27%) | 14.89 | 14.31 - 15.00 | 1.1415 times | Fri 14 November 2025 | 14.84 (5.4%) | 14.24 | 14.10 - 15.27 | 1.0142 times | Fri 07 November 2025 | 14.08 (-0.64%) | 14.01 | 13.70 - 14.45 | 0.9092 times | Fri 31 October 2025 | 14.17 (0%) | 14.24 | 13.98 - 14.24 | 0.2842 times | Fri 31 October 2025 | 14.17 (-3.67%) | 14.73 | 13.91 - 14.90 | 2.3299 times | Fri 24 October 2025 | 14.71 (-1.28%) | 14.92 | 14.61 - 15.36 | 0.9552 times | Fri 17 October 2025 | 14.90 (3.54%) | 14.47 | 14.19 - 15.19 | 1.2848 times | Fri 10 October 2025 | 14.39 (-7.16%) | 15.54 | 14.36 - 15.77 | 1.5872 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 14.11 and 15.04
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.65 (-3.24%) | 15.04 | 14.50 - 15.43 | 0.2214 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7575 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.4301 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9512 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.9039 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.162 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.1129 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4808 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 1.0396 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.9406 times | Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.9286 times |
Indicator Analysis of AfyaCl
Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.99 | 15.13 |
| 12 day EMA | 14.89 | 14.93 | 14.97 |
| 20 day EMA | 14.83 | 14.85 | 14.87 |
| 35 day EMA | 14.9 | 14.91 | 14.92 |
| 50 day EMA | 14.89 | 14.9 | 14.91 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.07 | 15.16 |
| 12 day SMA | 14.93 | 14.94 | 14.95 |
| 20 day SMA | 14.79 | 14.76 | 14.73 |
| 35 day SMA | 14.66 | 14.67 | 14.67 |
| 50 day SMA | 14.78 | 14.8 | 14.82 |
| 100 day SMA | 14.94 | 14.95 | 14.95 |
| 150 day SMA | 15.93 | 15.96 | 15.99 |
| 200 day SMA | 16.36 | 16.37 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.