AmericanFinance AFINP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Finance AFINP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanFinance

Strong Daily Stock price targets for AmericanFinance AFINP are 25.61 and 26.21

Daily Target 125.5
Daily Target 225.71
Daily Target 326.103333333333
Daily Target 426.31
Daily Target 526.7

Daily price and volume American Finance

Date Closing Open Range Volume
Mon 14 February 2022 25.91 (-1.78%) 26.50 25.90 - 26.50 1.2869 times
Fri 11 February 2022 26.38 (-0.75%) 26.28 26.25 - 26.40 0.6751 times
Thu 10 February 2022 26.58 (-0.08%) 26.50 26.41 - 26.58 1.097 times
Wed 09 February 2022 26.60 (-0.26%) 26.50 26.50 - 26.69 0.5274 times
Tue 08 February 2022 26.67 (0.11%) 26.05 26.05 - 26.70 0.7595 times
Mon 07 February 2022 26.64 (0.53%) 26.49 26.41 - 26.67 1.9937 times
Fri 04 February 2022 26.50 (-0.49%) 26.21 26.21 - 26.61 0.5169 times
Thu 03 February 2022 26.63 (-1.37%) 26.70 26.38 - 26.91 0.4958 times
Wed 02 February 2022 27.00 (-0.66%) 27.12 26.82 - 27.12 0.8544 times
Tue 01 February 2022 27.18 (0.48%) 27.05 26.85 - 27.21 1.7932 times
Mon 31 January 2022 27.05 (3.28%) 26.05 26.05 - 27.20 3.3755 times

Daily chart AmericanFinance

Weekly price and charts AmericanFinance

Strong weekly Stock price targets for AmericanFinance AFINP are 25.61 and 26.21

Weekly Target 125.5
Weekly Target 225.71
Weekly Target 326.103333333333
Weekly Target 426.31
Weekly Target 526.7

Weekly price and volumes for American Finance

Date Closing Open Range Volume
Mon 14 February 2022 25.91 (-1.78%) 26.50 25.90 - 26.50 0.1835 times
Fri 11 February 2022 26.38 (-0.45%) 26.49 26.05 - 26.70 0.7203 times
Fri 04 February 2022 26.50 (1.18%) 26.05 26.05 - 27.21 1.003 times
Fri 28 January 2022 26.19 (-2.35%) 26.74 26.01 - 26.74 0.9218 times
Fri 21 January 2022 26.82 (0.07%) 26.54 26.31 - 26.85 0.4977 times
Fri 14 January 2022 26.80 (-0.74%) 26.82 26.37 - 26.99 1.0812 times
Fri 07 January 2022 27.00 (-0.7%) 27.05 26.30 - 27.20 1.7248 times
Fri 31 December 2021 27.19 (2.99%) 26.40 26.36 - 27.19 0.9489 times
Thu 23 December 2021 26.40 (0.15%) 26.23 26.15 - 26.40 0.6797 times
Fri 17 December 2021 26.36 (0.46%) 26.31 26.14 - 26.36 2.2391 times
Fri 10 December 2021 26.24 (-0.23%) 26.22 26.05 - 26.32 0.9726 times

weekly chart AmericanFinance

Monthly price and charts AmericanFinance

Strong monthly Stock price targets for AmericanFinance AFINP are 25.25 and 26.56

Monthly Target 125.03
Monthly Target 225.47
Monthly Target 326.34
Monthly Target 426.78
Monthly Target 527.65

Monthly price and volumes American Finance

Date Closing Open Range Volume
Mon 14 February 2022 25.91 (-4.21%) 27.05 25.90 - 27.21 0.312 times
Mon 31 January 2022 27.05 (-0.51%) 27.05 26.01 - 27.20 1.0301 times
Fri 31 December 2021 27.19 (3.5%) 26.21 26.01 - 27.19 1.1565 times
Tue 30 November 2021 26.27 (-1.5%) 26.67 25.91 - 27.85 2.277 times
Fri 29 October 2021 26.67 (0.08%) 26.70 26.18 - 26.85 1.0127 times
Thu 30 September 2021 26.65 (-1.95%) 27.16 25.51 - 27.36 0.8343 times
Tue 31 August 2021 27.18 (0.67%) 26.94 26.62 - 27.50 0.7212 times
Fri 30 July 2021 27.00 (-0.95%) 26.90 26.21 - 27.07 0.884 times
Wed 30 June 2021 27.26 (5.13%) 25.82 25.75 - 27.28 1.0518 times
Fri 28 May 2021 25.93 (-0.61%) 26.00 25.63 - 26.25 0.7204 times
Fri 30 April 2021 26.09 (-0.42%) 26.01 25.28 - 26.92 1.5169 times

monthly chart AmericanFinance

DMA SMA EMA moving averages of American Finance AFINP

DMA (daily moving average) of American Finance AFINP

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.61
20 day DMA 26.57
35 day DMA 26.66
50 day DMA 26.55
100 day DMA 26.63
150 day DMA 26.78
200 day DMA 26.64

EMA (exponential moving average) of American Finance AFINP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.5526.63
12 day EMA26.526.6126.65
20 day EMA26.5526.6226.64
35 day EMA26.5426.5826.59
50 day EMA26.5126.5326.54

SMA (simple moving average) of American Finance AFINP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.5726.6
12 day SMA26.6126.6326.63
20 day SMA26.5726.6226.63
35 day SMA26.6626.6726.67
50 day SMA26.5526.5526.55
100 day SMA26.6326.6426.64
150 day SMA26.7826.7826.78
200 day SMA26.6426.6426.64
Back to top | Use Dark Theme