AcutusMedical AFIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutus Medical AFIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcutusMedical

Strong Daily Stock price targets for AcutusMedical AFIB are 0.08 and 0.1

Daily Target 10.08
Daily Target 20.08
Daily Target 30.096666666666667
Daily Target 40.1
Daily Target 50.12

Daily price and volume Acutus Medical

Date Closing Open Range Volume
Wed 08 May 2024 0.09 (-25%) 0.11 0.09 - 0.11 1.7721 times
Tue 07 May 2024 0.12 (9.09%) 0.10 0.10 - 0.15 2.6484 times
Mon 06 May 2024 0.11 (-21.43%) 0.09 0.09 - 0.12 3.2301 times
Fri 03 May 2024 0.14 (-6.67%) 0.15 0.14 - 0.16 1.2181 times
Thu 02 May 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0295 times
Wed 01 May 2024 0.15 (0%) 0.16 0.15 - 0.16 0.1041 times
Tue 30 April 2024 0.15 (-6.25%) 0.16 0.15 - 0.17 0.4809 times
Mon 29 April 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.261 times
Fri 26 April 2024 0.17 (6.25%) 0.17 0.16 - 0.17 0.1661 times
Thu 25 April 2024 0.16 (-5.88%) 0.16 0.16 - 0.17 0.0896 times
Wed 24 April 2024 0.17 (0%) 0.17 0.16 - 0.17 0.0321 times

Daily chart AcutusMedical

Weekly price and charts AcutusMedical

Strong weekly Stock price targets for AcutusMedical AFIB are 0.06 and 0.12

Weekly Target 10.05
Weekly Target 20.07
Weekly Target 30.11
Weekly Target 40.13
Weekly Target 50.17

Weekly price and volumes for Acutus Medical

Date Closing Open Range Volume
Wed 08 May 2024 0.09 (-35.71%) 0.09 0.09 - 0.15 3.0353 times
Fri 03 May 2024 0.14 (-17.65%) 0.17 0.14 - 0.17 0.8306 times
Fri 26 April 2024 0.17 (0%) 0.17 0.16 - 0.18 0.2395 times
Fri 19 April 2024 0.17 (-5.56%) 0.18 0.16 - 0.19 0.4008 times
Fri 12 April 2024 0.18 (5.88%) 0.17 0.16 - 0.18 0.4617 times
Fri 05 April 2024 0.17 (-10.53%) 0.18 0.16 - 0.18 0.7315 times
Thu 28 March 2024 0.19 (0%) 0.19 0.18 - 0.22 0.6618 times
Fri 22 March 2024 0.19 (0%) 0.19 0.18 - 0.27 2.5714 times
Fri 15 March 2024 0.19 (0%) 0.18 0.17 - 0.20 0.5476 times
Fri 08 March 2024 0.19 (-9.52%) 0.21 0.18 - 0.21 0.5198 times
Fri 01 March 2024 0.21 (-4.55%) 0.22 0.19 - 0.24 0.524 times

weekly chart AcutusMedical

Monthly price and charts AcutusMedical

Strong monthly Stock price targets for AcutusMedical AFIB are 0.06 and 0.13

Monthly Target 10.04
Monthly Target 20.07
Monthly Target 30.11333333333333
Monthly Target 40.14
Monthly Target 50.18

Monthly price and volumes Acutus Medical

Date Closing Open Range Volume
Wed 08 May 2024 0.09 (-40%) 0.16 0.09 - 0.16 0.6488 times
Tue 30 April 2024 0.15 (-21.05%) 0.18 0.15 - 0.19 0.3865 times
Thu 28 March 2024 0.19 (-5%) 0.20 0.17 - 0.27 0.7933 times
Thu 29 February 2024 0.20 (0%) 0.20 0.17 - 0.28 1.8411 times
Wed 31 January 2024 0.20 (0%) 0.20 0.16 - 0.43 4.2735 times
Fri 29 December 2023 0.20 (-16.67%) 0.24 0.18 - 0.25 0.3967 times
Thu 30 November 2023 0.24 (-53.85%) 0.55 0.16 - 0.63 1.385 times
Tue 31 October 2023 0.52 (-25.71%) 0.70 0.50 - 0.77 0.0594 times
Fri 29 September 2023 0.70 (45.83%) 0.49 0.40 - 0.79 0.0962 times
Thu 31 August 2023 0.48 (-32.39%) 0.70 0.48 - 0.76 0.1195 times
Mon 31 July 2023 0.71 (-20.22%) 0.87 0.64 - 0.93 0.1172 times

monthly chart AcutusMedical

DMA SMA EMA moving averages of Acutus Medical AFIB

DMA (daily moving average) of Acutus Medical AFIB

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.17
50 day DMA 0.18
100 day DMA 0.19
150 day DMA 0.26
200 day DMA 0.34

EMA (exponential moving average) of Acutus Medical AFIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.130.14
12 day EMA0.140.150.16
20 day EMA0.160.170.18
35 day EMA0.180.190.19
50 day EMA0.180.180.18

SMA (simple moving average) of Acutus Medical AFIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.14
12 day SMA0.150.150.16
20 day SMA0.160.160.16
35 day SMA0.170.170.17
50 day SMA0.180.180.18
100 day SMA0.190.190.19
150 day SMA0.260.260.27
200 day SMA0.340.350.35
Back to top | Use Dark Theme