Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.85 and 6.18
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.25 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.98 (5.47%) | 5.75 | 5.72 - 6.05 | 1.2583 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.7847 times | Fri 24 July 2026 | 5.67 (-1.9%) | 5.81 | 5.65 - 5.94 | 0.7847 times | Thu 23 July 2026 | 5.78 (-4.78%) | 5.98 | 5.68 - 6.14 | 1.165 times | Wed 22 July 2026 | 6.07 (-4.26%) | 6.31 | 6.01 - 6.36 | 1.1424 times | Tue 21 July 2026 | 6.34 (-4.23%) | 6.60 | 6.27 - 6.69 | 1.0703 times | Mon 20 July 2026 | 6.62 (0.15%) | 6.55 | 6.51 - 6.76 | 0.5245 times | Fri 17 July 2026 | 6.61 (-3.5%) | 6.66 | 6.60 - 6.85 | 1.0731 times | Thu 16 July 2026 | 6.85 (-1.01%) | 6.89 | 6.72 - 7.00 | 0.9614 times | Wed 15 July 2026 | 6.92 (-1.98%) | 7.08 | 6.83 - 7.34 | 1.2357 times | Tue 14 July 2026 | 7.06 (-3.95%) | 7.38 | 7.06 - 7.50 | 0.9572 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.85 and 6.18
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.98 (5.47%) | 5.75 | 5.72 - 6.05 | 0.171 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.1066 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.637 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.7264 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 1.167 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.4051 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 3.1891 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.8709 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.6616 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 1.0653 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.7122 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.82 and 7.82
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.98 (2.93%) | 5.92 | 5.65 - 7.65 | 0.6412 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2076 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9894 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.1838 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7146 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2019 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.915 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6914 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6408 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8143 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.704 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.92 | 6.04 |
| 12 day EMA | 6.23 | 6.27 | 6.38 |
| 20 day EMA | 6.37 | 6.41 | 6.49 |
| 35 day EMA | 6.63 | 6.67 | 6.73 |
| 50 day EMA | 6.74 | 6.77 | 6.81 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.91 | 6.1 |
| 12 day SMA | 6.41 | 6.5 | 6.63 |
| 20 day SMA | 6.59 | 6.57 | 6.56 |
| 35 day SMA | 6.46 | 6.48 | 6.53 |
| 50 day SMA | 6.76 | 6.78 | 6.81 |
| 100 day SMA | 6.71 | 6.73 | 6.75 |
| 150 day SMA | 7.35 | 7.38 | 7.42 |
| 200 day SMA | 8.76 | 8.8 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.