Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.53 and 13.17
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.68 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.90 (-0.08%) | 12.93 | 12.79 - 13.43 | 1.2375 times | Mon 08 December 2025 | 12.91 (-1.53%) | 13.22 | 12.86 - 13.37 | 1.4604 times | Fri 05 December 2025 | 13.11 (0.69%) | 13.05 | 12.92 - 13.39 | 0.6776 times | Thu 04 December 2025 | 13.02 (3.33%) | 12.51 | 12.50 - 13.04 | 1.2482 times | Wed 03 December 2025 | 12.60 (2.77%) | 12.35 | 11.95 - 12.60 | 0.9379 times | Tue 02 December 2025 | 12.26 (1.24%) | 12.19 | 12.03 - 12.41 | 0.715 times | Mon 01 December 2025 | 12.11 (-2.02%) | 12.11 | 11.90 - 12.59 | 1.0289 times | Fri 28 November 2025 | 12.36 (0.82%) | 12.34 | 12.17 - 12.58 | 0.592 times | Wed 26 November 2025 | 12.26 (1.07%) | 12.10 | 11.94 - 12.33 | 0.9665 times | Tue 25 November 2025 | 12.13 (4.12%) | 11.68 | 11.50 - 12.20 | 1.1359 times | Mon 24 November 2025 | 11.65 (0.95%) | 11.54 | 11.05 - 11.84 | 1.7743 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 12.53 and 13.17
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.90 (-1.6%) | 13.22 | 12.79 - 13.43 | 0.4014 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.6855 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.6648 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.1664 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.3553 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.5983 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.49 times | Fri 31 October 2025 | 15.37 (8.93%) | 14.40 | 13.90 - 15.60 | 1.6376 times | Fri 24 October 2025 | 14.11 (8.54%) | 13.22 | 13.22 - 14.57 | 0.7478 times | Fri 17 October 2025 | 13.00 (-5.25%) | 13.98 | 12.77 - 14.53 | 1.2529 times | Fri 10 October 2025 | 13.72 (-4.72%) | 14.64 | 13.62 - 15.49 | 1.3208 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 12.4 and 13.93
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.90 (4.37%) | 12.11 | 11.90 - 13.43 | 0.1904 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8381 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.065 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9208 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1523 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0544 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6395 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1284 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.1863 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.8249 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 1.3074 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.35 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.79 | 12.73 |
| 12 day EMA | 12.6 | 12.55 | 12.48 |
| 20 day EMA | 12.64 | 12.61 | 12.58 |
| 35 day EMA | 12.87 | 12.87 | 12.87 |
| 50 day EMA | 13.35 | 13.37 | 13.39 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.78 | 12.62 |
| 12 day SMA | 12.4 | 12.27 | 12.17 |
| 20 day SMA | 12.2 | 12.21 | 12.23 |
| 35 day SMA | 13.04 | 13.07 | 13.07 |
| 50 day SMA | 13.35 | 13.37 | 13.4 |
| 100 day SMA | 12.96 | 12.95 | 12.94 |
| 150 day SMA | 12.71 | 12.7 | 12.7 |
| 200 day SMA | 12.46 | 12.47 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.