Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.1 and 13.86
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 15.3 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (-7.72%) | 13.97 | 12.92 - 14.68 | 1.3649 times | Thu 29 October 2026 | 14.12 (18.26%) | 12.49 | 11.85 - 14.18 | 1.8437 times | Wed 28 October 2026 | 11.94 (18.57%) | 10.44 | 9.82 - 11.95 | 1.6818 times | Tue 27 October 2026 | 10.07 (37.57%) | 7.91 | 7.81 - 10.48 | 3.1617 times | Mon 26 October 2026 | 7.32 (-9.41%) | 8.08 | 7.01 - 8.25 | 0.8568 times | Fri 23 October 2026 | 8.08 (-0.25%) | 8.00 | 7.80 - 8.08 | 0.0788 times | Thu 22 October 2026 | 8.10 (2.79%) | 7.83 | 7.70 - 8.10 | 0.1533 times | Wed 21 October 2026 | 7.88 (-3.79%) | 8.20 | 7.76 - 8.26 | 0.2422 times | Tue 20 October 2026 | 8.19 (17.67%) | 7.22 | 7.16 - 8.30 | 0.539 times | Mon 19 October 2026 | 6.96 (4.5%) | 6.66 | 6.66 - 6.98 | 0.0778 times | Fri 16 October 2026 | 6.66 (-4.86%) | 6.98 | 6.57 - 6.98 | 0.1162 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 10.02 and 17.69
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (61.26%) | 8.08 | 7.01 - 14.68 | 4.5099 times | Fri 23 October 2026 | 8.08 (21.32%) | 6.66 | 6.66 - 8.30 | 0.5523 times | Fri 16 October 2026 | 6.66 (-3.9%) | 6.89 | 6.57 - 7.19 | 0.2255 times | Fri 09 October 2026 | 6.93 (0.14%) | 6.83 | 6.66 - 7.03 | 0.287 times | Fri 02 October 2026 | 6.92 (0.87%) | 6.79 | 6.60 - 7.09 | 0.306 times | Fri 25 September 2026 | 6.86 (-6.54%) | 7.24 | 6.85 - 7.44 | 0.5201 times | Fri 18 September 2026 | 7.34 (-7.44%) | 8.04 | 6.97 - 8.49 | 1.2187 times | Fri 11 September 2026 | 7.93 (4.2%) | 7.69 | 7.31 - 8.39 | 1.3519 times | Fri 04 September 2026 | 7.61 (6.28%) | 7.22 | 6.82 - 7.66 | 0.5669 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.4616 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 0.9021 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 9.8 and 17.91
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (93.9%) | 6.75 | 6.57 - 14.68 | 1.6282 times | Wed 30 September 2026 | 6.72 (-8.82%) | 7.23 | 6.60 - 8.49 | 1.061 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 0.881 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.5991 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 0.9762 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.7998 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 0.957 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.3862 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 0.9717 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.7397 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.5589 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.23 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.12 | 9.62 |
| 12 day EMA | 9.92 | 9.35 | 8.48 |
| 20 day EMA | 9.01 | 8.59 | 8.01 |
| 35 day EMA | 8.35 | 8.07 | 7.71 |
| 50 day EMA | 8.03 | 7.83 | 7.57 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 10.31 | 9.1 |
| 12 day SMA | 9.11 | 8.59 | 8 |
| 20 day SMA | 8.23 | 7.92 | 7.56 |
| 35 day SMA | 7.76 | 7.61 | 7.42 |
| 50 day SMA | 7.65 | 7.53 | 7.39 |
| 100 day SMA | 7.03 | 6.97 | 6.89 |
| 150 day SMA | 7.08 | 7.03 | 6.98 |
| 200 day SMA | 7.1 | 7.08 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.