Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 13.7 and 14.65
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.4 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.29 (-3.77%) | 14.74 | 14.05 - 15.00 | 0.5424 times | Thu 25 April 2024 | 14.85 (2.91%) | 14.05 | 13.75 - 15.03 | 1.512 times | Wed 24 April 2024 | 14.43 (7.05%) | 16.18 | 14.28 - 16.22 | 2.0348 times | Tue 23 April 2024 | 13.48 (13.76%) | 11.90 | 11.90 - 13.84 | 1.0585 times | Mon 22 April 2024 | 11.85 (-4.97%) | 11.76 | 11.25 - 12.52 | 1.2615 times | Fri 19 April 2024 | 12.47 (-4.15%) | 12.88 | 12.34 - 13.69 | 0.7036 times | Thu 18 April 2024 | 13.01 (4.41%) | 12.46 | 12.07 - 13.75 | 0.9859 times | Wed 17 April 2024 | 12.46 (-4.74%) | 13.11 | 11.90 - 13.39 | 0.5691 times | Tue 16 April 2024 | 13.08 (-1.73%) | 13.13 | 12.53 - 13.38 | 0.4251 times | Mon 15 April 2024 | 13.31 (-3.34%) | 13.78 | 12.70 - 14.16 | 0.907 times | Fri 12 April 2024 | 13.77 (-6.58%) | 14.76 | 13.28 - 14.85 | 0.7842 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 12.77 and 17.74
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.29 (14.6%) | 11.76 | 11.25 - 16.22 | 2.0295 times | Fri 19 April 2024 | 12.47 (-9.44%) | 13.78 | 11.90 - 14.16 | 1.137 times | Fri 12 April 2024 | 13.77 (50.49%) | 9.05 | 8.44 - 15.31 | 2.3409 times | Fri 05 April 2024 | 9.15 (-8.59%) | 10.11 | 9.05 - 10.42 | 0.6184 times | Thu 28 March 2024 | 10.01 (-6.97%) | 10.86 | 9.58 - 11.35 | 0.6048 times | Fri 22 March 2024 | 10.76 (22.97%) | 8.75 | 8.51 - 11.10 | 0.9457 times | Fri 15 March 2024 | 8.75 (8.02%) | 8.10 | 7.88 - 9.25 | 0.8834 times | Fri 08 March 2024 | 8.10 (8%) | 7.61 | 6.58 - 8.40 | 0.9245 times | Fri 01 March 2024 | 7.50 (19.05%) | 6.30 | 6.30 - 7.65 | 0.4203 times | Fri 23 February 2024 | 6.30 (5%) | 5.95 | 5.64 - 6.33 | 0.0953 times | Fri 16 February 2024 | 6.00 (12.57%) | 5.39 | 5.11 - 6.10 | 0.1719 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 11.37 and 19.15
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.29 (42.76%) | 10.11 | 8.44 - 16.22 | 3.5063 times | Thu 28 March 2024 | 10.01 (36.75%) | 7.41 | 6.58 - 11.35 | 1.9648 times | Thu 29 February 2024 | 7.32 (39.43%) | 5.26 | 4.52 - 7.50 | 0.5217 times | Wed 31 January 2024 | 5.25 (-3.14%) | 5.34 | 4.52 - 5.40 | 0.4694 times | Fri 29 December 2023 | 5.42 (26.93%) | 4.27 | 4.01 - 5.43 | 0.6213 times | Thu 30 November 2023 | 4.27 (-3.83%) | 4.40 | 3.91 - 5.04 | 0.4318 times | Tue 31 October 2023 | 4.44 (-10.3%) | 4.87 | 3.75 - 5.57 | 0.5775 times | Fri 29 September 2023 | 4.95 (3.56%) | 4.80 | 4.54 - 5.79 | 1.0908 times | Thu 31 August 2023 | 4.78 (-11.48%) | 5.45 | 4.31 - 6.00 | 0.5015 times | Mon 31 July 2023 | 5.40 (10.43%) | 4.78 | 4.42 - 6.22 | 0.315 times | Fri 30 June 2023 | 4.89 (-19.7%) | 6.03 | 4.75 - 6.40 | 0.2945 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.48 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.07 |
| 50 day DMA | 9.76 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.84 | 13.34 |
| 12 day EMA | 13.23 | 13.04 | 12.71 |
| 20 day EMA | 12.46 | 12.27 | 12 |
| 35 day EMA | 11.1 | 10.91 | 10.68 |
| 50 day EMA | 9.8 | 9.62 | 9.41 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.42 | 13.05 |
| 12 day SMA | 13.48 | 13.38 | 13.14 |
| 20 day SMA | 12.22 | 12.01 | 11.78 |
| 35 day SMA | 11.07 | 10.89 | 10.67 |
| 50 day SMA | 9.76 | 9.58 | 9.39 |
| 100 day SMA | 7.3 | 7.2 | 7.1 |
| 150 day SMA | 6.4 | 6.34 | 6.28 |
| 200 day SMA | 6.06 | 6.02 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.