AmericanElectric AETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AETI are 0.85 and 1

Daily Target 10.73
Daily Target 20.81
Daily Target 30.88
Daily Target 40.96
Daily Target 51.03

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 26 July 2019 0.89 (2.3%) 0.85 0.80 - 0.95 0.0668 times
Thu 25 July 2019 0.87 (-1.14%) 0.92 0.82 - 0.95 0.0654 times
Wed 24 July 2019 0.88 (-14.56%) 1.03 0.86 - 1.03 0.1575 times
Tue 23 July 2019 1.03 (11.96%) 0.91 0.86 - 1.05 0.3355 times
Mon 22 July 2019 0.92 (2.22%) 0.87 0.84 - 0.93 0.1836 times
Fri 19 July 2019 0.90 (2.27%) 0.83 0.79 - 0.94 0.7025 times
Thu 18 July 2019 0.88 (-35.77%) 0.89 0.72 - 0.90 2.5604 times
Wed 17 July 2019 1.37 (-1.44%) 1.49 1.27 - 1.56 1.7724 times
Tue 16 July 2019 1.39 (0.72%) 1.28 1.26 - 1.41 0.8158 times
Mon 15 July 2019 1.38 (35.29%) 1.09 1.08 - 1.45 3.34 times
Fri 12 July 2019 1.02 (2%) 1.02 0.97 - 1.05 0.4011 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AETI are 0.85 and 1.1

Weekly Target 10.66
Weekly Target 20.78
Weekly Target 30.91333333333333
Weekly Target 41.03
Weekly Target 51.16

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 26 July 2019 0.89 (-1.11%) 0.87 0.80 - 1.05 0.5216 times
Fri 19 July 2019 0.90 (-11.76%) 1.09 0.72 - 1.56 5.9278 times
Fri 12 July 2019 1.02 (34.21%) 0.76 0.74 - 1.17 1.7479 times
Fri 05 July 2019 0.76 (8.57%) 0.68 0.66 - 0.77 0.1296 times
Fri 28 June 2019 0.70 (2.94%) 0.71 0.65 - 0.73 0.2099 times
Fri 21 June 2019 0.68 (13.33%) 0.63 0.60 - 0.78 0.5624 times
Fri 14 June 2019 0.60 (-14.29%) 0.65 0.60 - 0.72 0.1425 times
Fri 07 June 2019 0.70 (1.45%) 0.71 0.64 - 0.79 0.2329 times
Fri 31 May 2019 0.69 (13.11%) 0.61 0.60 - 0.73 0.3501 times
Fri 24 May 2019 0.61 (-8.96%) 0.66 0.60 - 0.67 0.1752 times
Fri 17 May 2019 0.67 (-22.99%) 0.84 0.63 - 0.84 0.7754 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AETI are 0.78 and 1.68

Monthly Target 10.14
Monthly Target 20.51
Monthly Target 31.0366666666667
Monthly Target 41.41
Monthly Target 51.94

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 26 July 2019 0.89 (27.14%) 0.68 0.66 - 1.56 1.292 times
Fri 28 June 2019 0.70 (1.45%) 0.71 0.60 - 0.79 0.1781 times
Fri 31 May 2019 0.69 (-15.85%) 0.80 0.60 - 1.61 1.7307 times
Tue 30 April 2019 0.82 (-3.53%) 0.86 0.80 - 0.95 0.1143 times
Fri 29 March 2019 0.85 (6.25%) 0.80 0.73 - 1.26 0.5444 times
Thu 28 February 2019 0.80 (-13.98%) 0.95 0.80 - 0.96 0.0721 times
Thu 31 January 2019 0.93 (6.9%) 0.85 0.75 - 1.02 0.2154 times
Mon 31 December 2018 0.87 (117.5%) 1.06 0.60 - 1.72 5.6301 times
Fri 30 November 2018 0.40 (-34.43%) 0.62 0.40 - 0.66 0.0639 times
Wed 31 October 2018 0.61 (-12.86%) 0.73 0.55 - 0.84 0.1591 times
Fri 28 September 2018 0.70 (-28.57%) 1.00 0.67 - 1.08 0.1289 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AETI

DMA (daily moving average) of American Electric AETI

DMA period DMA value
5 day DMA 0.92
12 day DMA 1.04
20 day DMA 0.93
35 day DMA 0.82
50 day DMA 0.77
100 day DMA 0.8
150 day DMA 0.82
200 day DMA 0.79

EMA (exponential moving average) of American Electric AETI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.97
12 day EMA0.950.960.98
20 day EMA0.920.920.93
35 day EMA0.860.860.86
50 day EMA0.780.780.78

SMA (simple moving average) of American Electric AETI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA1.041.051.04
20 day SMA0.930.920.91
35 day SMA0.820.810.8
50 day SMA0.770.770.76
100 day SMA0.80.80.8
150 day SMA0.820.820.82
200 day SMA0.790.790.79
Back to top | Use Dark Theme