AlliedEsports AESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Esports AESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlliedEsports

Strong Daily Stock price targets for AlliedEsports AESE are 1.37 and 1.41

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3766666666667
Daily Target 41.4
Daily Target 51.42

Daily price and volume Allied Esports

Date Closing Open Range Volume
Wed 30 November 2022 1.39 (2.21%) 1.35 1.35 - 1.39 0.5497 times
Tue 29 November 2022 1.36 (2.26%) 1.35 1.35 - 1.38 0.3891 times
Mon 28 November 2022 1.33 (-5%) 1.42 1.33 - 1.42 1.1138 times
Fri 25 November 2022 1.40 (4.48%) 1.34 1.34 - 1.44 0.5974 times
Wed 23 November 2022 1.34 (1.52%) 1.31 1.31 - 1.35 1.0907 times
Tue 22 November 2022 1.32 (0%) 1.33 1.30 - 1.35 1.3829 times
Mon 21 November 2022 1.32 (3.94%) 1.35 1.30 - 1.37 3.3227 times
Fri 18 November 2022 1.27 (1.6%) 1.26 1.26 - 1.30 0.5685 times
Thu 17 November 2022 1.25 (-1.57%) 1.25 1.24 - 1.29 0.434 times
Wed 16 November 2022 1.27 (-1.55%) 1.29 1.25 - 1.30 0.5511 times
Tue 15 November 2022 1.29 (0.78%) 1.30 1.27 - 1.30 0.7117 times

Daily chart AlliedEsports

Weekly price and charts AlliedEsports

Strong weekly Stock price targets for AlliedEsports AESE are 1.32 and 1.41

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Allied Esports

Date Closing Open Range Volume
Wed 30 November 2022 1.39 (-0.71%) 1.42 1.33 - 1.42 0.5689 times
Fri 25 November 2022 1.40 (10.24%) 1.35 1.30 - 1.44 1.7721 times
Fri 18 November 2022 1.27 (0.79%) 1.28 1.24 - 1.30 0.7658 times
Fri 11 November 2022 1.26 (1.61%) 1.29 1.22 - 1.30 1.1086 times
Fri 04 November 2022 1.24 (5.08%) 1.18 1.14 - 1.29 1.3507 times
Fri 28 October 2022 1.18 (2.61%) 1.14 1.13 - 1.24 1.214 times
Fri 21 October 2022 1.15 (2.68%) 1.12 1.12 - 1.20 0.8163 times
Fri 14 October 2022 1.12 (-5.08%) 1.17 1.11 - 1.20 0.7241 times
Fri 07 October 2022 1.18 (0.85%) 1.18 1.17 - 1.24 0.7205 times
Fri 30 September 2022 1.17 (-2.5%) 1.20 1.14 - 1.22 0.959 times
Fri 23 September 2022 1.20 (-10.45%) 1.33 1.18 - 1.34 1.2028 times

weekly chart AlliedEsports

Monthly price and charts AlliedEsports

Strong monthly Stock price targets for AlliedEsports AESE are 1.27 and 1.57

Monthly Target 11.02
Monthly Target 21.21
Monthly Target 31.3233333333333
Monthly Target 41.51
Monthly Target 51.62

Monthly price and volumes Allied Esports

Date Closing Open Range Volume
Wed 30 November 2022 1.39 (19.83%) 1.19 1.14 - 1.44 0.5769 times
Mon 31 October 2022 1.16 (-0.85%) 1.18 1.11 - 1.24 0.3817 times
Fri 30 September 2022 1.17 (-22%) 1.50 1.14 - 1.50 0.6588 times
Wed 31 August 2022 1.50 (-6.25%) 1.60 1.41 - 1.65 1.2188 times
Fri 29 July 2022 1.60 (11.89%) 1.42 1.42 - 1.71 0.6985 times
Thu 30 June 2022 1.43 (-6.54%) 1.52 1.34 - 1.65 0.7409 times
Tue 31 May 2022 1.53 (-2.55%) 1.56 1.20 - 1.64 0.8678 times
Fri 29 April 2022 1.57 (-9.25%) 1.73 1.53 - 1.94 1.5024 times
Thu 31 March 2022 1.73 (-3.89%) 1.80 1.52 - 1.88 1.6721 times
Mon 28 February 2022 1.80 (-2.17%) 1.84 1.60 - 1.90 1.6821 times
Mon 31 January 2022 1.84 (7.6%) 1.71 1.61 - 2.03 3.9588 times

monthly chart AlliedEsports

DMA SMA EMA moving averages of Allied Esports AESE

DMA (daily moving average) of Allied Esports AESE

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.32
20 day DMA 1.29
35 day DMA 1.24
50 day DMA 1.22
100 day DMA 1.36
150 day DMA 1.39
200 day DMA 1.47

EMA (exponential moving average) of Allied Esports AESE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.34
12 day EMA1.321.311.3
20 day EMA1.31.291.28
35 day EMA1.281.271.26
50 day EMA1.251.241.23

SMA (simple moving average) of Allied Esports AESE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.34
12 day SMA1.321.311.3
20 day SMA1.291.281.27
35 day SMA1.241.231.22
50 day SMA1.221.221.22
100 day SMA1.361.361.36
150 day SMA1.391.391.39
200 day SMA1.471.471.47
Back to top | Use Dark Theme