AeriePharmaceuticals AERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerie Pharmaceuticals AERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AeriePharmaceuticals

Strong Daily Stock price targets for AeriePharmaceuticals AERI are 15.25 and 15.26

Daily Target 115.24
Daily Target 215.24
Daily Target 315.246666666667
Daily Target 415.25
Daily Target 515.26

Daily price and volume Aerie Pharmaceuticals

Date Closing Open Range Volume
Fri 18 November 2022 15.25 (0.07%) 15.24 15.24 - 15.25 2.2334 times
Thu 17 November 2022 15.24 (-0.07%) 15.24 15.24 - 15.25 1.0934 times
Wed 16 November 2022 15.25 (0.13%) 15.24 15.23 - 15.25 0.9286 times
Tue 15 November 2022 15.23 (0%) 15.25 15.23 - 15.25 1.0148 times
Mon 14 November 2022 15.23 (0%) 15.24 15.23 - 15.25 1.1315 times
Fri 11 November 2022 15.23 (0%) 15.24 15.23 - 15.24 1.091 times
Thu 10 November 2022 15.23 (0%) 15.23 15.22 - 15.24 0.8942 times
Wed 09 November 2022 15.23 (0.07%) 15.22 15.22 - 15.24 0.6084 times
Tue 08 November 2022 15.22 (0%) 15.22 15.21 - 15.23 0.482 times
Mon 07 November 2022 15.22 (0%) 15.23 15.21 - 15.23 0.5227 times
Fri 04 November 2022 15.22 (-0.07%) 15.21 15.21 - 15.23 0.536 times

Daily chart AeriePharmaceuticals

Weekly price and charts AeriePharmaceuticals

Strong weekly Stock price targets for AeriePharmaceuticals AERI are 15.24 and 15.26

Weekly Target 115.22
Weekly Target 215.24
Weekly Target 315.243333333333
Weekly Target 415.26
Weekly Target 515.26

Weekly price and volumes for Aerie Pharmaceuticals

Date Closing Open Range Volume
Fri 18 November 2022 15.25 (0.13%) 15.24 15.23 - 15.25 0.8879 times
Fri 11 November 2022 15.23 (0.07%) 15.23 15.21 - 15.24 0.4991 times
Fri 04 November 2022 15.22 (0%) 15.22 15.20 - 15.24 0.503 times
Fri 28 October 2022 15.22 (0.07%) 15.20 15.17 - 15.23 0.7957 times
Fri 21 October 2022 15.21 (0.13%) 15.20 15.17 - 15.24 1.027 times
Fri 14 October 2022 15.19 (-0.07%) 15.18 15.14 - 15.26 1.1124 times
Fri 07 October 2022 15.20 (0.46%) 15.12 15.04 - 15.24 1.1731 times
Fri 30 September 2022 15.13 (0.07%) 15.10 15.08 - 15.16 1.1936 times
Fri 23 September 2022 15.12 (-0.13%) 15.16 15.08 - 15.20 1.0827 times
Fri 16 September 2022 15.14 (0.13%) 15.15 15.11 - 15.25 1.7256 times
Fri 09 September 2022 15.12 (-0.46%) 15.19 15.08 - 15.37 1.7958 times

weekly chart AeriePharmaceuticals

Monthly price and charts AeriePharmaceuticals

Strong monthly Stock price targets for AeriePharmaceuticals AERI are 15.23 and 15.28

Monthly Target 115.18
Monthly Target 215.22
Monthly Target 315.233333333333
Monthly Target 415.27
Monthly Target 515.28

Monthly price and volumes Aerie Pharmaceuticals

Date Closing Open Range Volume
Fri 18 November 2022 15.25 (0.2%) 15.22 15.20 - 15.25 0.2964 times
Mon 31 October 2022 15.22 (0.59%) 15.12 15.04 - 15.26 0.7153 times
Fri 30 September 2022 15.13 (0.2%) 15.10 15.04 - 15.37 1.2106 times
Wed 31 August 2022 15.10 (115.41%) 6.83 6.05 - 15.21 3.9125 times
Fri 29 July 2022 7.01 (-6.53%) 7.51 6.53 - 8.65 0.4031 times
Thu 30 June 2022 7.50 (44.79%) 5.17 4.81 - 8.27 0.6593 times
Tue 31 May 2022 5.18 (-27.14%) 7.08 5.05 - 8.16 0.7012 times
Fri 29 April 2022 7.11 (-21.87%) 9.14 7.05 - 9.34 0.4566 times
Thu 31 March 2022 9.10 (9.64%) 8.09 7.64 - 9.91 0.7491 times
Mon 28 February 2022 8.30 (12.77%) 7.34 5.46 - 8.42 0.8958 times
Mon 31 January 2022 7.36 (4.84%) 7.09 6.39 - 8.61 0.8233 times

monthly chart AeriePharmaceuticals

DMA SMA EMA moving averages of Aerie Pharmaceuticals AERI

DMA (daily moving average) of Aerie Pharmaceuticals AERI

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.23
20 day DMA 15.22
35 day DMA 15.21
50 day DMA 15.19
100 day DMA 12.99
150 day DMA 10.88
200 day DMA 10.19

EMA (exponential moving average) of Aerie Pharmaceuticals AERI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2315.23
12 day EMA15.2215.2115.21
20 day EMA15.215.1915.19
35 day EMA15.1715.1715.17
50 day EMA15.1815.1815.18

SMA (simple moving average) of Aerie Pharmaceuticals AERI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2415.23
12 day SMA15.2315.2315.23
20 day SMA15.2215.2215.22
35 day SMA15.2115.2115.2
50 day SMA15.1915.1915.18
100 day SMA12.9912.9212.85
150 day SMA10.8810.8310.78
200 day SMA10.1910.1510.11
Back to top | Use Dark Theme