Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 124.97 and 127.14
| Daily Target 1 | 123.26 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 125.43333333333 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 127.6 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.73 (0.38%) | 124.99 | 124.20 - 126.37 | 1.1148 times | Thu 06 August 2026 | 125.26 (-0.96%) | 127.98 | 124.31 - 128.30 | 0.7987 times | Wed 05 August 2026 | 126.47 (-1.46%) | 128.89 | 124.50 - 128.89 | 1.8908 times | Tue 04 August 2026 | 128.35 (0.02%) | 128.06 | 126.27 - 128.83 | 0.4495 times | Mon 03 August 2026 | 128.32 (0.37%) | 128.10 | 126.37 - 128.88 | 1.2626 times | Fri 31 July 2026 | 127.85 (0.05%) | 128.00 | 126.83 - 129.14 | 1.4798 times | Thu 30 July 2026 | 127.78 (-1.43%) | 128.72 | 127.32 - 130.49 | 1.4803 times | Wed 29 July 2026 | 129.63 (-2.56%) | 133.80 | 129.03 - 134.13 | 0.4943 times | Tue 28 July 2026 | 133.03 (-0.42%) | 134.99 | 132.98 - 135.99 | 0.3575 times | Mon 27 July 2026 | 133.59 (-1.44%) | 135.18 | 133.28 - 135.77 | 0.6716 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.8235 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 122.62 and 127.31
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 126.27333333333 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 130.96 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.1157 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.9068 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.1666 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.8579 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.9127 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.8712 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.4239 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.6225 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.7853 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.3374 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.8808 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 122.62 and 127.31
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 126.27333333333 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 130.96 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 0.3138 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2476 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4989 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3461 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7193 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0865 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0711 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7548 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0039 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9579 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2613 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 129.76 |
| 20 day DMA | 130.97 |
| 35 day DMA | 133.05 |
| 50 day DMA | 131.47 |
| 100 day DMA | 131.68 |
| 150 day DMA | 129.39 |
| 200 day DMA | 126.65 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.71 | 127.2 | 128.17 |
| 12 day EMA | 128.78 | 129.33 | 130.07 |
| 20 day EMA | 130.1 | 130.56 | 131.12 |
| 35 day EMA | 130.56 | 130.84 | 131.17 |
| 50 day EMA | 130.85 | 131.06 | 131.3 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 127.25 | 127.75 |
| 12 day SMA | 129.76 | 130.52 | 131.17 |
| 20 day SMA | 130.97 | 131.46 | 131.97 |
| 35 day SMA | 133.05 | 133.11 | 133.19 |
| 50 day SMA | 131.47 | 131.51 | 131.59 |
| 100 day SMA | 131.68 | 131.76 | 131.85 |
| 150 day SMA | 129.39 | 129.31 | 129.25 |
| 200 day SMA | 126.65 | 126.61 | 126.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.