Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 115.32 and 116.58
| Daily Target 1 | 115.06 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 116.32333333333 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 117.58 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.07 (0.29%) | 116.28 | 115.82 - 117.08 | 0.7743 times | Mon 08 December 2025 | 115.73 (-1.54%) | 117.54 | 115.31 - 117.58 | 1.2068 times | Fri 05 December 2025 | 117.54 (-0.43%) | 117.87 | 116.83 - 118.12 | 1.1163 times | Thu 04 December 2025 | 118.05 (-0.01%) | 118.10 | 117.27 - 119.11 | 0.3223 times | Wed 03 December 2025 | 118.06 (-0.98%) | 119.23 | 117.77 - 119.73 | 1.2091 times | Tue 02 December 2025 | 119.23 (-1.06%) | 120.77 | 118.81 - 121.39 | 1.015 times | Mon 01 December 2025 | 120.51 (-2.63%) | 123.11 | 120.37 - 123.23 | 1.1713 times | Fri 28 November 2025 | 123.77 (0.86%) | 122.88 | 122.72 - 123.90 | 0.635 times | Wed 26 November 2025 | 122.72 (0.94%) | 121.80 | 121.80 - 122.80 | 0.9452 times | Tue 25 November 2025 | 121.58 (-0.38%) | 122.60 | 121.02 - 122.81 | 1.6048 times | Mon 24 November 2025 | 122.04 (0.99%) | 120.77 | 119.58 - 122.84 | 2.2686 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 114.56 and 116.83
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 116.32 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.07 (-1.25%) | 117.54 | 115.31 - 117.58 | 0.3986 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9726 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0973 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.2405 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.2769 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 1.0044 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.3205 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.7887 times | Fri 24 October 2025 | 115.98 (-1.32%) | 118.13 | 115.43 - 118.19 | 0.8526 times | Fri 17 October 2025 | 117.53 (0.42%) | 116.96 | 116.21 - 120.46 | 1.0479 times | Fri 10 October 2025 | 117.04 (2.61%) | 114.03 | 113.44 - 119.06 | 1.2984 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 111.73 and 119.65
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 113.18 |
| Monthly Target 3 | 118.20333333333 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.07 (-6.22%) | 123.11 | 115.31 - 123.23 | 0.2963 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9981 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3143 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0119 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0515 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0581 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7436 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.041 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2754 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2098 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9034 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 119.68 |
| 20 day DMA | 120.71 |
| 35 day DMA | 120.02 |
| 50 day DMA | 118.93 |
| 100 day DMA | 114.69 |
| 150 day DMA | 110.87 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.75 | 118.76 |
| 12 day EMA | 118.84 | 119.34 | 120 |
| 20 day EMA | 119.42 | 119.77 | 120.19 |
| 35 day EMA | 118.91 | 119.08 | 119.28 |
| 50 day EMA | 117.91 | 117.99 | 118.08 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 117.72 | 118.68 |
| 12 day SMA | 119.68 | 120.08 | 120.58 |
| 20 day SMA | 120.71 | 121.03 | 121.32 |
| 35 day SMA | 120.02 | 120.07 | 120.12 |
| 50 day SMA | 118.93 | 118.81 | 118.68 |
| 100 day SMA | 114.69 | 114.6 | 114.5 |
| 150 day SMA | 110.87 | 110.81 | 110.76 |
| 200 day SMA | 109.63 | 109.57 | 109.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.