Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 122.8 and 124.73
| Daily Target 1 | 122.47 |
| Daily Target 2 | 123.13 |
| Daily Target 3 | 124.4 |
| Daily Target 4 | 125.06 |
| Daily Target 5 | 126.33 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.3879 times | Fri 29 May 2026 | 126.67 (-0.85%) | 127.64 | 126.14 - 127.89 | 1.3681 times | Thu 28 May 2026 | 127.76 (-1.4%) | 129.57 | 126.69 - 129.76 | 1.0949 times | Wed 27 May 2026 | 129.57 (-1.01%) | 130.10 | 129.38 - 131.00 | 0.7688 times | Tue 26 May 2026 | 130.89 (-0.53%) | 132.46 | 130.52 - 132.46 | 0.5121 times | Fri 22 May 2026 | 131.59 (1.53%) | 129.66 | 129.58 - 131.75 | 0.7924 times | Thu 21 May 2026 | 129.61 (0.57%) | 128.94 | 128.25 - 129.82 | 1.2668 times | Wed 20 May 2026 | 128.87 (-0.04%) | 129.50 | 128.51 - 129.93 | 1.404 times | Tue 19 May 2026 | 128.92 (0.97%) | 127.00 | 126.27 - 129.04 | 1.0856 times | Mon 18 May 2026 | 127.68 (2.04%) | 125.93 | 124.99 - 127.84 | 1.3194 times | Fri 15 May 2026 | 125.13 (-2.7%) | 129.24 | 124.68 - 129.24 | 0.933 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 122.8 and 124.73
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 124.4 |
| Weekly Target 4 | 125.06 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.1169 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 1.1278 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.7677 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 2.3129 times | Fri 08 May 2026 | 130.16 (-1.79%) | 136.57 | 130.10 - 136.60 | 0.7285 times | Wed 06 May 2026 | 132.53 (-3.2%) | 136.15 | 132.50 - 139.68 | 0.5475 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 1.0248 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.7192 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9653 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6894 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7584 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 122.8 and 124.73
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 124.4 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.0257 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.4639 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7823 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1815 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1648 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8209 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0917 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0416 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3716 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0561 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0973 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 128.26 |
| 20 day DMA | 129.69 |
| 35 day DMA | 131.78 |
| 50 day DMA | 131.81 |
| 100 day DMA | 128.57 |
| 150 day DMA | 125.17 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.85 | 128.38 | 129.23 |
| 12 day EMA | 128.41 | 129.25 | 129.72 |
| 20 day EMA | 129.44 | 130.03 | 130.38 |
| 35 day EMA | 130.32 | 130.7 | 130.94 |
| 50 day EMA | 131.32 | 131.63 | 131.83 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 129.3 | 129.88 |
| 12 day SMA | 128.26 | 128.6 | 129.04 |
| 20 day SMA | 129.69 | 130.23 | 130.74 |
| 35 day SMA | 131.78 | 132.08 | 132.36 |
| 50 day SMA | 131.81 | 131.85 | 131.89 |
| 100 day SMA | 128.57 | 128.47 | 128.35 |
| 150 day SMA | 125.17 | 125.11 | 125.04 |
| 200 day SMA | 121.96 | 121.9 | 121.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.