Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 115.72 and 116.48
| Daily Target 1 | 115.12 |
| Daily Target 2 | 115.56 |
| Daily Target 3 | 115.88333333333 |
| Daily Target 4 | 116.32 |
| Daily Target 5 | 116.64 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.99 (0.19%) | 115.58 | 115.45 - 116.21 | 1.9151 times | Mon 29 December 2025 | 115.77 (0.09%) | 116.10 | 115.62 - 116.72 | 0.4996 times | Fri 26 December 2025 | 115.67 (0.31%) | 115.19 | 115.00 - 115.93 | 0.522 times | Wed 24 December 2025 | 115.31 (0.14%) | 115.05 | 114.81 - 115.39 | 0.2912 times | Tue 23 December 2025 | 115.15 (0.46%) | 114.59 | 114.24 - 115.23 | 0.8033 times | Mon 22 December 2025 | 114.62 (0.11%) | 114.16 | 113.84 - 114.91 | 0.8394 times | Fri 19 December 2025 | 114.49 (-0.94%) | 115.14 | 114.36 - 116.39 | 2.0159 times | Thu 18 December 2025 | 115.58 (0.76%) | 115.00 | 115.00 - 115.80 | 1.32 times | Wed 17 December 2025 | 114.71 (0.12%) | 114.44 | 113.87 - 115.03 | 1.0486 times | Tue 16 December 2025 | 114.57 (-1.04%) | 115.77 | 113.98 - 116.12 | 0.7449 times | Mon 15 December 2025 | 115.77 (1.44%) | 114.75 | 114.41 - 116.08 | 0.8344 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 115.09 and 116.36
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 115.39 |
| Weekly Target 3 | 116.05333333333 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.99 (0.28%) | 116.10 | 115.45 - 116.72 | 0.6383 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6492 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.5766 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.0701 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9979 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.1258 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.2727 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.31 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 1.0305 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.3288 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.8352 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 110.06 and 119.61
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 112.04 |
| Monthly Target 3 | 117.63333333333 |
| Monthly Target 4 | 121.59 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.99 (-6.29%) | 123.11 | 113.68 - 123.23 | 0.967 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9291 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2235 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.942 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 0.9788 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 0.985 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.6922 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 0.969 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.1873 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1262 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.8409 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 115.15 |
| 20 day DMA | 115.74 |
| 35 day DMA | 118.48 |
| 50 day DMA | 118.57 |
| 100 day DMA | 115.22 |
| 150 day DMA | 111.98 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 115.43 | 115.26 |
| 12 day EMA | 115.65 | 115.59 | 115.56 |
| 20 day EMA | 116.25 | 116.28 | 116.33 |
| 35 day EMA | 116.98 | 117.04 | 117.11 |
| 50 day EMA | 118.22 | 118.31 | 118.41 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 115.3 | 115.05 |
| 12 day SMA | 115.15 | 115 | 114.87 |
| 20 day SMA | 115.74 | 115.97 | 116.37 |
| 35 day SMA | 118.48 | 118.64 | 118.75 |
| 50 day SMA | 118.57 | 118.6 | 118.64 |
| 100 day SMA | 115.22 | 115.19 | 115.17 |
| 150 day SMA | 111.98 | 111.89 | 111.8 |
| 200 day SMA | 110.3 | 110.24 | 110.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.