AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 118.26 and 120.69

Daily Target 1117.82
Daily Target 2118.69
Daily Target 3120.24666666667
Daily Target 4121.12
Daily Target 5122.68

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 02 October 2026 119.57 (-0.15%) 120.55 119.37 - 121.80 1.229 times
Thu 01 October 2026 119.75 (0.94%) 118.24 117.34 - 119.93 0.9185 times
Wed 30 September 2026 118.64 (-0.55%) 120.05 118.61 - 120.32 0.9121 times
Tue 29 September 2026 119.30 (0.93%) 117.50 117.26 - 119.58 0.6345 times
Mon 28 September 2026 118.20 (-0.13%) 118.05 117.20 - 118.72 0.7207 times
Fri 25 September 2026 118.35 (0.66%) 117.53 116.71 - 118.50 0.9029 times
Thu 24 September 2026 117.57 (-0.7%) 118.40 117.30 - 118.71 0.7775 times
Wed 23 September 2026 118.40 (-1.55%) 119.88 117.95 - 119.88 1.219 times
Tue 22 September 2026 120.27 (0.2%) 119.58 119.16 - 120.74 1.1355 times
Mon 21 September 2026 120.03 (0.03%) 119.80 119.16 - 120.75 1.5501 times
Fri 18 September 2026 120.00 (-1.33%) 120.61 119.71 - 121.12 1.7798 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 118.39 and 122.99

Weekly Target 1114.92
Weekly Target 2117.25
Weekly Target 3119.52333333333
Weekly Target 4121.85
Weekly Target 5124.12

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 02 October 2026 119.57 (1.03%) 118.05 117.20 - 121.80 1.1041 times
Fri 25 September 2026 118.35 (-1.38%) 119.80 116.71 - 120.75 1.3967 times
Fri 18 September 2026 120.00 (-2.7%) 123.61 119.71 - 123.81 1.1206 times
Fri 11 September 2026 123.33 (-0.94%) 124.47 122.92 - 126.34 0.7346 times
Fri 04 September 2026 124.50 (1.79%) 122.31 121.50 - 125.50 0.8545 times
Fri 28 August 2026 122.31 (1.13%) 121.11 120.06 - 124.09 0.8979 times
Fri 21 August 2026 120.94 (-3.71%) 124.88 120.52 - 128.62 0.9511 times
Fri 14 August 2026 125.60 (-0.1%) 125.05 122.25 - 126.00 0.7946 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.1838 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 0.9621 times
Fri 24 July 2026 135.54 (0%) 135.43 135.12 - 136.57 0.1767 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 118.46 and 122.92

Monthly Target 1115.11
Monthly Target 2117.34
Monthly Target 3119.57
Monthly Target 4121.8
Monthly Target 5124.03

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 02 October 2026 119.57 (0.78%) 118.24 117.34 - 121.80 0.1407 times
Wed 30 September 2026 118.64 (-3.1%) 122.83 116.71 - 126.34 1.1638 times
Mon 31 August 2026 122.43 (-4.24%) 128.10 120.06 - 128.89 1.0628 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.2328 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.4811 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.3301 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7108 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0736 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0584 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7459 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 0.992 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 119.09
12 day DMA 119.31
20 day DMA 120.83
35 day DMA 122.14
50 day DMA 123.86
100 day DMA 127.61
150 day DMA 129.32
200 day DMA 127.24

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.26119.11118.79
12 day EMA119.65119.67119.65
20 day EMA120.55120.65120.74
35 day EMA122.37122.53122.69
50 day EMA124.13124.32124.51

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09118.85118.41
12 day SMA119.31119.4119.48
20 day SMA120.83121.09121.28
35 day SMA122.14122.3122.44
50 day SMA123.86124.18124.48
100 day SMA127.61127.74127.85
150 day SMA129.32129.41129.5
200 day SMA127.24127.21127.19
Back to top | Use Dark Theme