Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 128.28 and 131.74
| Daily Target 1 | 125.41 |
| Daily Target 2 | 127.68 |
| Daily Target 3 | 128.87333333333 |
| Daily Target 4 | 131.14 |
| Daily Target 5 | 132.33 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.94 (2.78%) | 127.32 | 126.61 - 130.07 | 1.2458 times | Thu 12 February 2026 | 126.43 (3.42%) | 124.20 | 123.69 - 128.92 | 1.6798 times | Wed 11 February 2026 | 122.25 (0.84%) | 121.46 | 120.47 - 122.59 | 0.7579 times | Tue 10 February 2026 | 121.23 (0.11%) | 120.24 | 119.71 - 122.40 | 0.935 times | Mon 09 February 2026 | 121.10 (0.25%) | 120.54 | 119.92 - 121.48 | 0.7078 times | Fri 06 February 2026 | 120.80 (0.16%) | 121.21 | 119.86 - 122.44 | 0.7381 times | Thu 05 February 2026 | 120.61 (0.53%) | 120.77 | 119.80 - 121.42 | 1.1568 times | Wed 04 February 2026 | 119.98 (-0.56%) | 121.55 | 119.72 - 122.19 | 1.241 times | Tue 03 February 2026 | 120.66 (1.97%) | 118.34 | 118.15 - 121.42 | 0.4868 times | Mon 02 February 2026 | 118.33 (-1.21%) | 119.98 | 118.06 - 120.38 | 1.051 times | Fri 30 January 2026 | 119.78 (0.48%) | 119.01 | 117.98 - 119.88 | 0.9709 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 124.83 and 135.19
| Weekly Target 1 | 116.21 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 126.57333333333 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.3933 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2226 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.8983 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7329 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7269 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9491 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.9176 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6223 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.5112 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.0257 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9565 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 124 and 136.01
| Monthly Target 1 | 114.01 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 126.02333333333 |
| Monthly Target 4 | 133.99 |
| Monthly Target 5 | 138.03 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.94 (8.48%) | 119.98 | 118.06 - 130.07 | 0.5971 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8171 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0867 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0369 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3654 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0513 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0923 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0992 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7725 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0814 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.325 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 121.69 |
| 20 day DMA | 120.44 |
| 35 day DMA | 118.54 |
| 50 day DMA | 117.64 |
| 100 day DMA | 117.87 |
| 150 day DMA | 115.29 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 122.98 | 121.26 |
| 12 day EMA | 122.58 | 121.24 | 120.3 |
| 20 day EMA | 121.13 | 120.2 | 119.55 |
| 35 day EMA | 119.75 | 119.15 | 118.72 |
| 50 day EMA | 118.66 | 118.2 | 117.86 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 122.36 | 121.2 |
| 12 day SMA | 121.69 | 120.79 | 120.21 |
| 20 day SMA | 120.44 | 119.92 | 119.5 |
| 35 day SMA | 118.54 | 118.12 | 117.78 |
| 50 day SMA | 117.64 | 117.42 | 117.31 |
| 100 day SMA | 117.87 | 117.64 | 117.45 |
| 150 day SMA | 115.29 | 115.12 | 114.99 |
| 200 day SMA | 112.33 | 112.22 | 112.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.