Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 278.89 and 284.64
| Daily Target 1 | 274.38 |
| Daily Target 2 | 277.64 |
| Daily Target 3 | 280.13 |
| Daily Target 4 | 283.39 |
| Daily Target 5 | 285.88 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.90 (2.41%) | 278.46 | 276.87 - 282.62 | 0.6917 times | Thu 03 September 2026 | 274.30 (2.28%) | 265.91 | 257.46 - 274.30 | 1.0708 times | Wed 02 September 2026 | 268.19 (0.45%) | 268.00 | 261.72 - 272.17 | 0.7894 times | Tue 01 September 2026 | 267.00 (-3.56%) | 272.00 | 265.89 - 278.00 | 0.7921 times | Mon 31 August 2026 | 276.86 (1.48%) | 272.39 | 272.00 - 277.63 | 1.1899 times | Fri 28 August 2026 | 272.82 (-4.97%) | 285.80 | 272.04 - 291.65 | 1.1996 times | Thu 27 August 2026 | 287.09 (1.42%) | 290.05 | 283.52 - 297.97 | 0.9685 times | Wed 26 August 2026 | 283.06 (2.77%) | 277.13 | 275.76 - 285.83 | 0.8964 times | Tue 25 August 2026 | 275.43 (0.28%) | 280.68 | 271.65 - 283.39 | 0.7476 times | Mon 24 August 2026 | 274.67 (-3.9%) | 280.12 | 269.48 - 281.21 | 1.6542 times | Fri 21 August 2026 | 285.83 (-2.32%) | 296.96 | 282.79 - 297.69 | 0.7418 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 269.18 and 294.34
| Weekly Target 1 | 248.5 |
| Weekly Target 2 | 264.7 |
| Weekly Target 3 | 273.66 |
| Weekly Target 4 | 289.86 |
| Weekly Target 5 | 298.82 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.8762 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.0564 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.8729 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.7802 times | Fri 07 August 2026 | 325.02 (12.26%) | 282.00 | 276.77 - 350.69 | 1.667 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.6919 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2736 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 0.9947 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.804 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.9831 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 1.4511 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 269.18 and 294.34
| Monthly Target 1 | 248.5 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 273.66 |
| Monthly Target 4 | 289.86 |
| Monthly Target 5 | 298.82 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.90 (1.46%) | 272.00 | 257.46 - 282.62 | 0.1321 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.9419 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.1015 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6308 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5075 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.849 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.942 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0718 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2848 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5385 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7357 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 273.45 |
| 12 day DMA | 278.23 |
| 20 day DMA | 296.77 |
| 35 day DMA | 299.34 |
| 50 day DMA | 302.63 |
| 100 day DMA | 324.85 |
| 150 day DMA | 324.6 |
| 200 day DMA | 300.44 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.01 | 273.56 | 273.19 |
| 12 day EMA | 282.03 | 282.24 | 283.68 |
| 20 day EMA | 289.14 | 290.01 | 291.66 |
| 35 day EMA | 298.05 | 299.06 | 300.52 |
| 50 day EMA | 305.04 | 306.02 | 307.31 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.45 | 271.83 | 274.39 |
| 12 day SMA | 278.23 | 279.35 | 282.69 |
| 20 day SMA | 296.77 | 298.97 | 301.45 |
| 35 day SMA | 299.34 | 299.34 | 299.62 |
| 50 day SMA | 302.63 | 303.98 | 305.99 |
| 100 day SMA | 324.85 | 325.76 | 326.76 |
| 150 day SMA | 324.6 | 324.48 | 324.39 |
| 200 day SMA | 300.44 | 300.03 | 299.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.