Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 219.7 and 225.96
| Daily Target 1 | 214.81 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 221.07 |
| Daily Target 4 | 224.59 |
| Daily Target 5 | 227.33 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (1.13%) | 220.00 | 217.55 - 223.81 | 0.8136 times | Fri 05 December 2025 | 219.38 (2.2%) | 214.17 | 213.81 - 220.86 | 1.182 times | Thu 04 December 2025 | 214.65 (0.57%) | 210.33 | 210.33 - 218.66 | 1.2421 times | Wed 03 December 2025 | 213.44 (1.19%) | 211.68 | 208.01 - 218.05 | 1.2644 times | Tue 02 December 2025 | 210.94 (1.52%) | 209.73 | 205.82 - 214.15 | 0.8259 times | Mon 01 December 2025 | 207.78 (-1.61%) | 207.46 | 204.95 - 210.92 | 0.8121 times | Fri 28 November 2025 | 211.19 (0.61%) | 211.50 | 208.77 - 212.03 | 0.4343 times | Wed 26 November 2025 | 209.90 (1.93%) | 206.58 | 205.95 - 213.34 | 1.5976 times | Tue 25 November 2025 | 205.92 (-0.06%) | 205.90 | 200.30 - 209.79 | 0.9291 times | Mon 24 November 2025 | 206.04 (5.12%) | 198.21 | 195.96 - 206.47 | 0.8989 times | Fri 21 November 2025 | 196.00 (3.77%) | 189.55 | 188.64 - 198.85 | 1.2919 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 219.7 and 225.96
| Weekly Target 1 | 214.81 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 221.07 |
| Weekly Target 4 | 224.59 |
| Weekly Target 5 | 227.33 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (1.13%) | 220.00 | 217.55 - 223.81 | 0.1442 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9442 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.6842 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.1306 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.0476 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.3119 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2181 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 0.9978 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.3093 times | Fri 17 October 2025 | 191.98 (13.18%) | 176.58 | 174.12 - 195.23 | 1.2119 times | Fri 10 October 2025 | 169.62 (-2.44%) | 177.28 | 169.36 - 183.93 | 0.8646 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 213.4 and 232.26
| Monthly Target 1 | 198.01 |
| Monthly Target 2 | 209.93 |
| Monthly Target 3 | 216.87 |
| Monthly Target 4 | 228.79 |
| Monthly Target 5 | 235.73 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (5.05%) | 207.46 | 204.95 - 223.81 | 0.2774 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.3188 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.3141 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0949 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.3659 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8915 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8473 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.9124 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.1387 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.8389 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.86 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 216.05 |
| 12 day DMA | 208.83 |
| 20 day DMA | 207.8 |
| 35 day DMA | 206.49 |
| 50 day DMA | 198.1 |
| 100 day DMA | 175.42 |
| 150 day DMA | 158.7 |
| 200 day DMA | 144.04 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.74 | 214.19 | 211.6 |
| 12 day EMA | 211.92 | 210.11 | 208.42 |
| 20 day EMA | 208.9 | 207.54 | 206.29 |
| 35 day EMA | 202.55 | 201.41 | 200.35 |
| 50 day EMA | 197.71 | 196.73 | 195.81 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.05 | 213.24 | 211.6 |
| 12 day SMA | 208.83 | 206.92 | 205.24 |
| 20 day SMA | 207.8 | 207.54 | 207.53 |
| 35 day SMA | 206.49 | 205.64 | 204.86 |
| 50 day SMA | 198.1 | 196.99 | 195.95 |
| 100 day SMA | 175.42 | 174.63 | 173.83 |
| 150 day SMA | 158.7 | 157.96 | 157.22 |
| 200 day SMA | 144.04 | 143.58 | 143.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.