Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 215.31 and 218.18
| Daily Target 1 | 214.46 |
| Daily Target 2 | 216.16 |
| Daily Target 3 | 217.33 |
| Daily Target 4 | 219.03 |
| Daily Target 5 | 220.2 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.86 (0.29%) | 217.89 | 215.63 - 218.50 | 0.2839 times | Wed 24 December 2025 | 217.23 (-0.13%) | 218.35 | 216.58 - 218.85 | 0.2063 times | Tue 23 December 2025 | 217.51 (-0.11%) | 215.78 | 213.00 - 218.68 | 0.6831 times | Mon 22 December 2025 | 217.76 (0.77%) | 219.15 | 216.75 - 220.40 | 0.6426 times | Fri 19 December 2025 | 216.09 (3.51%) | 209.15 | 209.15 - 216.67 | 2.2803 times | Thu 18 December 2025 | 208.77 (2.09%) | 211.68 | 203.68 - 211.68 | 1.0715 times | Wed 17 December 2025 | 204.49 (-4.96%) | 214.93 | 203.45 - 216.81 | 1.0265 times | Tue 16 December 2025 | 215.16 (-0.79%) | 217.35 | 212.51 - 222.41 | 0.9785 times | Mon 15 December 2025 | 216.87 (0.84%) | 218.40 | 216.20 - 222.34 | 1.2461 times | Fri 12 December 2025 | 215.07 (-4.03%) | 220.85 | 210.32 - 223.34 | 1.5812 times | Thu 11 December 2025 | 224.11 (1.19%) | 220.89 | 214.78 - 224.37 | 1.0484 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 211.73 and 219.13
| Weekly Target 1 | 209.69 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 217.08666666667 |
| Weekly Target 4 | 221.17 |
| Weekly Target 5 | 224.49 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.3253 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.1827 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.0073 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9636 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.6982 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.1538 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.069 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.3593 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2225 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 1.0183 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.3361 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 210.66 and 231.58
| Monthly Target 1 | 194.31 |
| Monthly Target 2 | 206.08 |
| Monthly Target 3 | 215.22666666667 |
| Monthly Target 4 | 227 |
| Monthly Target 5 | 236.15 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.86 (3.16%) | 207.46 | 203.45 - 224.37 | 0.8204 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2452 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2407 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0337 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.2896 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8417 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8614 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0751 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.7921 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.812 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 217.29 |
| 12 day DMA | 216.03 |
| 20 day DMA | 215.64 |
| 35 day DMA | 211.59 |
| 50 day DMA | 208.5 |
| 100 day DMA | 185.23 |
| 150 day DMA | 167.49 |
| 200 day DMA | 150.71 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.71 | 216.14 | 215.6 |
| 12 day EMA | 215.63 | 215.22 | 214.85 |
| 20 day EMA | 214.14 | 213.75 | 213.38 |
| 35 day EMA | 210.95 | 210.54 | 210.15 |
| 50 day EMA | 207.12 | 206.68 | 206.25 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.29 | 215.47 | 212.92 |
| 12 day SMA | 216.03 | 216.32 | 216.7 |
| 20 day SMA | 215.64 | 215.25 | 214.68 |
| 35 day SMA | 211.59 | 211.81 | 211.18 |
| 50 day SMA | 208.5 | 207.94 | 207.25 |
| 100 day SMA | 185.23 | 184.45 | 183.67 |
| 150 day SMA | 167.49 | 166.81 | 166.15 |
| 200 day SMA | 150.71 | 150.14 | 149.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.