Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 331.83 and 350.69
| Daily Target 1 | 316.65 |
| Daily Target 2 | 328.15 |
| Daily Target 3 | 335.51 |
| Daily Target 4 | 347.01 |
| Daily Target 5 | 354.37 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 339.65 (4.55%) | 333.94 | 324.01 - 342.87 | 1.1969 times | Fri 22 May 2026 | 324.86 (0.33%) | 330.00 | 318.86 - 330.00 | 0.6625 times | Thu 21 May 2026 | 323.79 (3.43%) | 311.47 | 310.26 - 328.82 | 0.7775 times | Wed 20 May 2026 | 313.05 (3.37%) | 308.71 | 305.13 - 320.71 | 0.9645 times | Tue 19 May 2026 | 302.84 (-2.01%) | 304.34 | 292.46 - 310.27 | 1.7573 times | Mon 18 May 2026 | 309.06 (-4.44%) | 327.69 | 304.60 - 328.00 | 1.1047 times | Fri 15 May 2026 | 323.42 (-6.23%) | 332.00 | 322.55 - 333.19 | 0.6876 times | Thu 14 May 2026 | 344.91 (1.69%) | 343.44 | 337.03 - 351.20 | 0.8575 times | Wed 13 May 2026 | 339.19 (-0.07%) | 332.18 | 331.28 - 342.88 | 1.2873 times | Tue 12 May 2026 | 339.42 (-4.39%) | 350.72 | 325.57 - 350.72 | 0.7042 times | Mon 11 May 2026 | 355.01 (-0.62%) | 357.00 | 350.00 - 357.51 | 0.51 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 331.83 and 350.69
| Weekly Target 1 | 316.65 |
| Weekly Target 2 | 328.15 |
| Weekly Target 3 | 335.51 |
| Weekly Target 4 | 347.01 |
| Weekly Target 5 | 354.37 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 339.65 (4.55%) | 333.94 | 324.01 - 342.87 | 0.3804 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.6737 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 1.286 times | Fri 08 May 2026 | 357.24 (-1.01%) | 352.34 | 345.10 - 364.50 | 0.878 times | Wed 06 May 2026 | 360.88 (-7.24%) | 390.00 | 334.94 - 397.00 | 1.1671 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 1.0354 times | Fri 24 April 2026 | 387.24 (3.1%) | 376.03 | 373.39 - 397.44 | 1.1277 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 0.9062 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.7685 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.777 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.2245 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 263.79 and 368.33
| Monthly Target 1 | 238.5 |
| Monthly Target 2 | 289.07 |
| Monthly Target 3 | 343.03666666667 |
| Monthly Target 4 | 393.61 |
| Monthly Target 5 | 447.58 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 339.65 (-11.53%) | 383.53 | 292.46 - 397.00 | 1.3528 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.9753 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.0821 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.2312 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.4759 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.6186 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.8451 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.8421 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.7016 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 0.8753 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.5713 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 320.84 |
| 12 day DMA | 331.04 |
| 20 day DMA | 345.73 |
| 35 day DMA | 359.71 |
| 50 day DMA | 349.38 |
| 100 day DMA | 316 |
| 150 day DMA | 280.56 |
| 200 day DMA | 251.57 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.56 | 321.51 | 319.84 |
| 12 day EMA | 332.45 | 331.14 | 332.28 |
| 20 day EMA | 339.52 | 339.51 | 341.05 |
| 35 day EMA | 341.32 | 341.42 | 342.39 |
| 50 day EMA | 343.27 | 343.42 | 344.18 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.84 | 314.72 | 314.43 |
| 12 day SMA | 331.04 | 332.06 | 335.06 |
| 20 day SMA | 345.73 | 347.2 | 350.24 |
| 35 day SMA | 359.71 | 359.71 | 359.91 |
| 50 day SMA | 349.38 | 348.63 | 348.25 |
| 100 day SMA | 316 | 314.7 | 313.58 |
| 150 day SMA | 280.56 | 279.61 | 278.72 |
| 200 day SMA | 251.57 | 250.63 | 249.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.