Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 102.73 and 112.33
| Daily Target 1 | 95.13 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 104.73333333333 |
| Daily Target 4 | 110.32 |
| Daily Target 5 | 114.33 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.30 (2.95%) | 102.86 | 99.15 - 108.75 | 0.616 times | Wed 13 May 2026 | 103.25 (6.82%) | 102.35 | 92.75 - 106.40 | 1.3272 times | Tue 12 May 2026 | 96.66 (-7.52%) | 102.12 | 91.22 - 104.51 | 1.0842 times | Mon 11 May 2026 | 104.52 (7.5%) | 99.80 | 94.81 - 107.00 | 1.1193 times | Fri 08 May 2026 | 97.23 (6.54%) | 94.00 | 90.19 - 103.83 | 1.5695 times | Thu 07 May 2026 | 91.26 (-5.65%) | 95.27 | 89.31 - 98.37 | 0.8007 times | Wed 06 May 2026 | 96.73 (-0.03%) | 91.19 | 86.32 - 97.17 | 0.9235 times | Wed 06 May 2026 | 96.76 (6.15%) | 91.19 | 86.32 - 97.17 | 0.7552 times | Tue 05 May 2026 | 91.15 (6.45%) | 87.50 | 84.99 - 93.14 | 0.6356 times | Mon 04 May 2026 | 85.63 (-7.99%) | 95.00 | 84.12 - 99.43 | 1.1688 times | Fri 01 May 2026 | 93.07 (2.77%) | 89.28 | 86.04 - 94.88 | 0.8755 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 98.76 and 116.29
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 102.09 |
| Weekly Target 4 | 112.96 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.30 (9.33%) | 99.80 | 91.22 - 108.75 | 0.808 times | Fri 08 May 2026 | 97.23 (0.49%) | 91.19 | 86.32 - 103.83 | 0.6418 times | Wed 06 May 2026 | 96.76 (3.96%) | 95.00 | 84.12 - 99.43 | 0.4987 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.164 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.1559 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.5834 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.5988 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.7398 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.4941 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.3155 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 0.5552 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 95.21 and 119.84
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 99.723333333333 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.30 (17.38%) | 89.28 | 84.12 - 108.75 | 0.7897 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.5074 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9831 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8892 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6099 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3462 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4456 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3145 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9204 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.194 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.4509 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 96.09 |
| 20 day DMA | 93.92 |
| 35 day DMA | 78.6 |
| 50 day DMA | 66.44 |
| 100 day DMA | 47.44 |
| 150 day DMA | 39.59 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 99.29 | 97.31 |
| 12 day EMA | 96.75 | 95.01 | 93.51 |
| 20 day EMA | 91.25 | 89.67 | 88.24 |
| 35 day EMA | 79.88 | 78.32 | 76.85 |
| 50 day EMA | 67.88 | 66.31 | 64.8 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 98.58 | 97.28 |
| 12 day SMA | 96.09 | 94.05 | 92.32 |
| 20 day SMA | 93.92 | 92.8 | 91.67 |
| 35 day SMA | 78.6 | 76.55 | 74.71 |
| 50 day SMA | 66.44 | 65.17 | 63.94 |
| 100 day SMA | 47.44 | 46.6 | 45.78 |
| 150 day SMA | 39.59 | 39.04 | 38.53 |
| 200 day SMA | 35.9 | 35.46 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.