Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 23.82 and 25.45
| Daily Target 1 | 22.5 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.76 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.52 (2.72%) | 23.49 | 23.12 - 24.75 | 0.6676 times | Mon 08 December 2025 | 23.87 (-3.52%) | 25.05 | 22.60 - 25.14 | 1.4819 times | Fri 05 December 2025 | 24.74 (-2.98%) | 25.61 | 24.68 - 25.75 | 0.7674 times | Thu 04 December 2025 | 25.50 (2.99%) | 24.45 | 24.33 - 25.88 | 1.1275 times | Wed 03 December 2025 | 24.76 (10.34%) | 22.60 | 22.22 - 25.13 | 1.4598 times | Tue 02 December 2025 | 22.44 (-0.4%) | 22.62 | 22.20 - 23.13 | 0.5402 times | Mon 01 December 2025 | 22.53 (-1.92%) | 22.32 | 21.96 - 23.41 | 1.1661 times | Fri 28 November 2025 | 22.97 (0.22%) | 23.30 | 22.80 - 23.36 | 0.6476 times | Wed 26 November 2025 | 22.92 (6.6%) | 21.82 | 21.23 - 23.16 | 0.8998 times | Tue 25 November 2025 | 21.50 (3.02%) | 20.59 | 20.12 - 21.69 | 1.2421 times | Mon 24 November 2025 | 20.87 (2.96%) | 20.32 | 20.25 - 21.10 | 1.9751 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 22.29 and 24.83
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.52 (-0.89%) | 25.05 | 22.60 - 25.14 | 0.2694 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.6342 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.597 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 0.8993 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.0648 times | Fri 07 November 2025 | 24.48 (-5.81%) | 24.61 | 22.66 - 26.06 | 1.0602 times | Fri 31 October 2025 | 25.99 (0%) | 25.38 | 25.31 - 26.28 | 0.258 times | Fri 31 October 2025 | 25.99 (4.13%) | 25.42 | 24.27 - 28.10 | 1.5 times | Fri 24 October 2025 | 24.96 (-1.58%) | 25.36 | 22.61 - 28.87 | 1.8243 times | Fri 17 October 2025 | 25.36 (7.96%) | 24.61 | 23.49 - 29.71 | 1.8927 times | Fri 10 October 2025 | 23.49 (-24.83%) | 31.06 | 22.92 - 32.55 | 4.1887 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 23.24 and 27.16
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.52 (6.75%) | 22.32 | 21.96 - 25.88 | 0.1518 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.6083 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7945 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2565 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.63 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9808 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7979 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4023 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6884 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6896 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6087 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.17 |
| 35 day DMA | 23.45 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.09 |
| 150 day DMA | 19.88 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.07 | 24.17 |
| 12 day EMA | 23.48 | 23.29 | 23.18 |
| 20 day EMA | 23.34 | 23.22 | 23.15 |
| 35 day EMA | 24.08 | 24.05 | 24.06 |
| 50 day EMA | 25.27 | 25.3 | 25.36 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.26 | 23.99 |
| 12 day SMA | 23.07 | 22.65 | 22.31 |
| 20 day SMA | 22.17 | 22.18 | 22.21 |
| 35 day SMA | 23.45 | 23.57 | 23.61 |
| 50 day SMA | 24.74 | 24.86 | 24.99 |
| 100 day SMA | 24.09 | 23.99 | 23.91 |
| 150 day SMA | 19.88 | 19.77 | 19.67 |
| 200 day SMA | 17.07 | 17.01 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.