Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 132.64 and 148.83
| Daily Target 1 | 121.37 |
| Daily Target 2 | 127.71 |
| Daily Target 3 | 137.55666666667 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 153.75 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.06 (8.72%) | 133.61 | 131.21 - 147.40 | 1.4958 times | Thu 13 August 2026 | 123.31 (-4.58%) | 123.01 | 116.50 - 129.92 | 0.9653 times | Wed 12 August 2026 | 129.23 (10.28%) | 124.00 | 119.02 - 133.35 | 1.4211 times | Tue 11 August 2026 | 117.18 (10.34%) | 106.45 | 104.32 - 118.50 | 1.1409 times | Mon 10 August 2026 | 106.20 (3.02%) | 105.38 | 102.10 - 112.61 | 1.3949 times | Fri 07 August 2026 | 103.09 (3.42%) | 99.94 | 95.70 - 106.00 | 0.4753 times | Thu 06 August 2026 | 99.68 (1.07%) | 98.14 | 92.95 - 106.49 | 0.4497 times | Wed 05 August 2026 | 98.62 (-10.22%) | 109.89 | 98.50 - 111.30 | 0.4933 times | Tue 04 August 2026 | 109.85 (19.78%) | 92.76 | 92.02 - 111.00 | 1.0907 times | Mon 03 August 2026 | 91.71 (14.59%) | 75.61 | 75.20 - 92.52 | 1.0729 times | Fri 31 July 2026 | 80.03 (4.11%) | 81.00 | 75.70 - 86.00 | 0.6221 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 118.08 and 163.38
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 127.85333333333 |
| Weekly Target 4 | 153.61 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.5924 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.8887 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 1.0529 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.2203 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.2628 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.4391 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.7848 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.58 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.6667 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.5122 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.8195 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 104.63 and 176.83
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 118.88666666667 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 191.09 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.06 (67.51%) | 75.61 | 75.20 - 147.40 | 0.6446 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.593 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.8028 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2896 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.4591 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9642 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.872 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5982 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3395 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.437 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2891 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 105.82 |
| 20 day DMA | 95.81 |
| 35 day DMA | 88.22 |
| 50 day DMA | 92.62 |
| 100 day DMA | 87.93 |
| 150 day DMA | 69.55 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 117.04 | 113.9 |
| 12 day EMA | 109.68 | 105.25 | 101.97 |
| 20 day EMA | 102.1 | 98.74 | 96.15 |
| 35 day EMA | 98.35 | 96.25 | 94.66 |
| 50 day EMA | 96.73 | 95.21 | 94.06 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 115.8 | 111.08 |
| 12 day SMA | 105.82 | 100.1 | 95.65 |
| 20 day SMA | 95.81 | 92.98 | 90.87 |
| 35 day SMA | 88.22 | 87.01 | 86.32 |
| 50 day SMA | 92.62 | 92.27 | 92.1 |
| 100 day SMA | 87.93 | 86.98 | 86.14 |
| 150 day SMA | 69.55 | 68.83 | 68.18 |
| 200 day SMA | 57.91 | 57.38 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.