Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 11.38 and 11.93
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.08 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.47 (1.5%) | 11.37 | 11.28 - 11.83 | 1.0528 times | Thu 25 April 2024 | 11.30 (1.44%) | 11.13 | 10.82 - 11.36 | 0.7671 times | Wed 24 April 2024 | 11.14 (5.49%) | 10.72 | 10.72 - 11.17 | 0.9222 times | Tue 23 April 2024 | 10.56 (-0.28%) | 10.60 | 10.51 - 10.89 | 0.713 times | Mon 22 April 2024 | 10.59 (2.22%) | 10.44 | 10.19 - 10.75 | 1.0279 times | Fri 19 April 2024 | 10.36 (-4.25%) | 10.81 | 10.27 - 10.86 | 1.3035 times | Thu 18 April 2024 | 10.82 (-2.96%) | 11.11 | 10.73 - 11.19 | 1.0347 times | Wed 17 April 2024 | 11.15 (-3.8%) | 11.50 | 11.14 - 11.62 | 0.9077 times | Tue 16 April 2024 | 11.59 (0.35%) | 11.50 | 11.21 - 11.77 | 0.9309 times | Mon 15 April 2024 | 11.55 (-1.28%) | 11.66 | 11.25 - 11.74 | 1.3401 times | Fri 12 April 2024 | 11.70 (-1.1%) | 11.65 | 11.32 - 11.90 | 0.9502 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 10.83 and 12.47
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.47 (10.71%) | 10.44 | 10.19 - 11.83 | 0.6802 times | Fri 19 April 2024 | 10.36 (-11.45%) | 11.66 | 10.27 - 11.77 | 0.8371 times | Fri 12 April 2024 | 11.70 (3.17%) | 11.50 | 11.32 - 12.74 | 1.0714 times | Fri 05 April 2024 | 11.34 (-8.55%) | 12.40 | 11.29 - 12.64 | 0.6946 times | Thu 28 March 2024 | 12.40 (-15.42%) | 11.67 | 10.54 - 13.17 | 2.265 times | Fri 22 March 2024 | 14.66 (3.09%) | 14.43 | 13.87 - 15.45 | 0.9648 times | Fri 15 March 2024 | 14.22 (-12.49%) | 16.20 | 14.15 - 16.60 | 0.752 times | Fri 08 March 2024 | 16.25 (-7.98%) | 17.74 | 16.19 - 17.83 | 0.7279 times | Fri 01 March 2024 | 17.66 (11.35%) | 15.85 | 15.81 - 18.63 | 0.948 times | Fri 23 February 2024 | 15.86 (-10.34%) | 17.50 | 15.83 - 18.41 | 1.059 times | Fri 16 February 2024 | 17.69 (2.79%) | 17.40 | 16.65 - 19.06 | 1.2202 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 9.56 and 12.11
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.47 (-7.5%) | 12.40 | 10.19 - 12.74 | 0.7179 times | Thu 28 March 2024 | 12.40 (-23.79%) | 16.54 | 10.54 - 18.63 | 1.1039 times | Thu 29 February 2024 | 16.27 (9.56%) | 15.10 | 14.54 - 19.06 | 0.9901 times | Wed 31 January 2024 | 14.85 (-44.03%) | 26.30 | 14.85 - 26.30 | 1.9678 times | Fri 29 December 2023 | 26.53 (15.55%) | 22.67 | 22.15 - 30.50 | 0.7456 times | Thu 30 November 2023 | 22.96 (-2.55%) | 23.56 | 22.31 - 27.36 | 0.721 times | Tue 31 October 2023 | 23.56 (-48.45%) | 45.95 | 21.57 - 48.28 | 1.2562 times | Fri 29 September 2023 | 45.70 (-10.41%) | 51.70 | 41.17 - 53.06 | 0.5017 times | Thu 31 August 2023 | 51.01 (-2.2%) | 50.58 | 38.86 - 54.10 | 0.8198 times | Mon 31 July 2023 | 52.16 (26.45%) | 41.67 | 37.85 - 54.00 | 1.1761 times | Fri 30 June 2023 | 41.25 (24.92%) | 34.02 | 33.73 - 44.25 | 0.9888 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.38 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.84 |
| 100 day DMA | 17.51 |
| 150 day DMA | 22.04 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.02 | 10.88 |
| 12 day EMA | 11.24 | 11.2 | 11.18 |
| 20 day EMA | 11.64 | 11.66 | 11.7 |
| 35 day EMA | 12.72 | 12.79 | 12.88 |
| 50 day EMA | 13.87 | 13.97 | 14.08 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.79 | 10.69 |
| 12 day SMA | 11.17 | 11.18 | 11.22 |
| 20 day SMA | 11.38 | 11.43 | 11.49 |
| 35 day SMA | 12.59 | 12.75 | 12.91 |
| 50 day SMA | 13.84 | 13.99 | 14.1 |
| 100 day SMA | 17.51 | 17.65 | 17.78 |
| 150 day SMA | 22.04 | 22.26 | 22.47 |
| 200 day SMA | 28.35 | 28.54 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.