Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 90.46 and 100.2
| Daily Target 1 | 82.53 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 92.27 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 102.01 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.77 (3.22%) | 91.70 | 86.15 - 95.89 | 1.0209 times | Fri 26 June 2026 | 91.81 (-7.1%) | 95.50 | 88.09 - 95.99 | 2.0107 times | Thu 25 June 2026 | 98.83 (3.82%) | 100.99 | 91.48 - 102.60 | 0.5223 times | Wed 24 June 2026 | 95.19 (-6.95%) | 104.44 | 91.30 - 106.01 | 0.7583 times | Tue 23 June 2026 | 102.30 (-9.73%) | 108.01 | 101.00 - 108.30 | 0.8609 times | Mon 22 June 2026 | 113.33 (-1.61%) | 116.28 | 110.30 - 117.33 | 0.9257 times | Thu 18 June 2026 | 115.18 (2.27%) | 116.31 | 111.59 - 121.05 | 0.6274 times | Wed 17 June 2026 | 112.62 (7.36%) | 114.46 | 111.03 - 123.48 | 1.7312 times | Tue 16 June 2026 | 104.90 (-9.5%) | 115.80 | 104.46 - 118.69 | 0.6899 times | Mon 15 June 2026 | 115.91 (6.86%) | 116.50 | 114.59 - 126.62 | 0.8526 times | Fri 12 June 2026 | 108.47 (5.28%) | 103.22 | 101.20 - 112.50 | 1.2013 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 90.46 and 100.2
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 92.27 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 102.01 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.77 (3.22%) | 91.70 | 86.15 - 95.89 | 0.1732 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.8614 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.6618 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 1.0588 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 1.1418 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.9147 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 1.4384 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.677 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 1.1069 times | Wed 06 May 2026 | 96.73 (3.93%) | 95.00 | 84.12 - 99.43 | 0.9661 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 2.1157 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 89.7 and 131.7
| Monthly Target 1 | 60 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 102.00333333333 |
| Monthly Target 4 | 119.39 |
| Monthly Target 5 | 144 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.77 (2.71%) | 88.17 | 84.62 - 126.62 | 0.7887 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.298 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.4752 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9705 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8777 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6021 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3417 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4399 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2976 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9086 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1787 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 104.7 |
| 20 day DMA | 103.79 |
| 35 day DMA | 100.64 |
| 50 day DMA | 97.86 |
| 100 day DMA | 70.02 |
| 150 day DMA | 54.81 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 98.8 | 102.3 |
| 12 day EMA | 101.05 | 102.19 | 104.08 |
| 20 day EMA | 101.35 | 102.04 | 103.12 |
| 35 day EMA | 99.39 | 99.66 | 100.12 |
| 50 day EMA | 95.98 | 96.03 | 96.2 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 100.29 | 104.97 |
| 12 day SMA | 104.7 | 104.57 | 104.78 |
| 20 day SMA | 103.79 | 103.67 | 104.08 |
| 35 day SMA | 100.64 | 100.54 | 100.68 |
| 50 day SMA | 97.86 | 97.64 | 97.42 |
| 100 day SMA | 70.02 | 69.31 | 68.66 |
| 150 day SMA | 54.81 | 54.31 | 53.83 |
| 200 day SMA | 47.73 | 47.38 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.