Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 24.69 and 28.39
| Daily Target 1 | 21.64 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 29.04 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.45 (15%) | 23.19 | 22.93 - 26.63 | 0.6023 times | Thu 05 February 2026 | 23.00 (-3.48%) | 23.28 | 22.66 - 25.40 | 1.005 times | Wed 04 February 2026 | 23.83 (-12.36%) | 27.15 | 23.15 - 27.15 | 1.3443 times | Tue 03 February 2026 | 27.19 (4.34%) | 27.00 | 25.56 - 28.31 | 1.0741 times | Mon 02 February 2026 | 26.06 (1.64%) | 25.02 | 24.63 - 26.76 | 0.9342 times | Fri 30 January 2026 | 25.64 (-4.61%) | 26.36 | 25.04 - 28.34 | 1.0715 times | Thu 29 January 2026 | 26.88 (-3.83%) | 27.95 | 25.71 - 28.15 | 1.1022 times | Wed 28 January 2026 | 27.95 (0.72%) | 28.39 | 27.24 - 30.60 | 0.9458 times | Tue 27 January 2026 | 27.75 (3.62%) | 27.04 | 26.11 - 27.77 | 1.3028 times | Mon 26 January 2026 | 26.78 (-4.43%) | 27.96 | 26.52 - 28.43 | 0.6178 times | Fri 23 January 2026 | 28.02 (-9.26%) | 30.69 | 27.60 - 31.09 | 0.948 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 24.56 and 30.21
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 1.217 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 1.2366 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 1.1024 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.6209 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.4672 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.6939 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.4025 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.7911 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.7516 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.7169 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.6749 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 24.56 and 30.21
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.1816 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.8363 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4747 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.611 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.8023 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.262 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.6372 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9894 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.8014 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.4041 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6914 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.97 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.57 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.65 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 24.89 | 25.83 |
| 12 day EMA | 26.01 | 25.93 | 26.46 |
| 20 day EMA | 25.95 | 25.9 | 26.21 |
| 35 day EMA | 25.38 | 25.32 | 25.46 |
| 50 day EMA | 24.26 | 24.17 | 24.22 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.14 | 25.92 |
| 12 day SMA | 26.7 | 26.93 | 27.44 |
| 20 day SMA | 26.97 | 26.78 | 26.84 |
| 35 day SMA | 24.89 | 24.76 | 24.76 |
| 50 day SMA | 24.57 | 24.46 | 24.41 |
| 100 day SMA | 25.37 | 25.4 | 25.43 |
| 150 day SMA | 23.65 | 23.57 | 23.52 |
| 200 day SMA | 20.3 | 20.21 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.