Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 20.6 and 22.24
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.936666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 23.58 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.49 (-1.87%) | 22.71 | 21.34 - 22.98 | 0.9964 times | Tue 16 December 2025 | 21.90 (-4.45%) | 22.45 | 21.62 - 23.31 | 1.1612 times | Mon 15 December 2025 | 22.92 (-6.37%) | 24.66 | 22.65 - 24.66 | 1.2149 times | Fri 12 December 2025 | 24.48 (-7.38%) | 26.14 | 24.26 - 26.20 | 0.8444 times | Thu 11 December 2025 | 26.43 (2.28%) | 25.53 | 24.66 - 26.53 | 0.9401 times | Wed 10 December 2025 | 25.84 (5.38%) | 24.38 | 24.16 - 25.85 | 1.1205 times | Tue 09 December 2025 | 24.52 (2.72%) | 23.49 | 23.12 - 24.75 | 0.6144 times | Mon 08 December 2025 | 23.87 (-3.52%) | 25.05 | 22.60 - 25.14 | 1.3639 times | Fri 05 December 2025 | 24.74 (-2.98%) | 25.61 | 24.68 - 25.75 | 0.7063 times | Thu 04 December 2025 | 25.50 (2.99%) | 24.45 | 24.33 - 25.88 | 1.0377 times | Wed 03 December 2025 | 24.76 (10.34%) | 22.60 | 22.22 - 25.13 | 1.3436 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 19.76 and 23.08
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.49 (-12.21%) | 24.66 | 21.34 - 24.66 | 0.5124 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.7419 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.7076 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.6662 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 1.0035 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.1882 times | Fri 07 November 2025 | 24.48 (-5.81%) | 24.61 | 22.66 - 26.06 | 1.183 times | Fri 31 October 2025 | 25.99 (0%) | 25.38 | 25.31 - 26.28 | 0.2879 times | Fri 31 October 2025 | 25.99 (4.13%) | 25.42 | 24.27 - 28.10 | 1.6737 times | Fri 24 October 2025 | 24.96 (-1.58%) | 25.36 | 22.61 - 28.87 | 2.0356 times | Fri 17 October 2025 | 25.36 (7.96%) | 24.61 | 23.49 - 29.71 | 2.1119 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 18.82 and 24.01
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.49 (-6.44%) | 22.32 | 21.34 - 26.53 | 0.2912 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5997 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7691 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2387 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.607 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9527 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7866 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3966 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6786 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6798 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6001 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 24.07 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.25 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.29 |
| 150 day DMA | 20.49 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.52 | 24.33 |
| 12 day EMA | 23.39 | 23.73 | 24.06 |
| 20 day EMA | 23.43 | 23.63 | 23.81 |
| 35 day EMA | 23.96 | 24.11 | 24.24 |
| 50 day EMA | 24.42 | 24.54 | 24.65 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 24.31 | 24.84 |
| 12 day SMA | 24.07 | 24.16 | 24.25 |
| 20 day SMA | 22.96 | 22.87 | 22.78 |
| 35 day SMA | 23.25 | 23.36 | 23.45 |
| 50 day SMA | 24.02 | 24.12 | 24.21 |
| 100 day SMA | 24.29 | 24.29 | 24.28 |
| 150 day SMA | 20.49 | 20.41 | 20.32 |
| 200 day SMA | 17.48 | 17.42 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.